朋億* (6613)-元富-高雄券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
182.5
漲跌
▲0.5
漲幅
+0.27%
成交量
117張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	183.50	0	0.00	182.00	0	213	0.01%
2024/12/18	0	183.00	0	0.00	183.00	0	214	0.01%
2024/11/27	0	0.00	5	189.80	186.50	-5	209	-2.39%
2024/11/22	5	196.00	0	0.00	196.00	5	204	2.44%
2024/11/06	0	201.00	0	200.00	198.50	0	177	-0.01%
2024/10/23	0	187.50	0	0.00	186.00	0	155	0.00%
2024/10/11	0	172.50	0	0.00	173.50	0	135	0.00%
2024/09/03	0	161.00	0	0.00	160.00	0	189	0.00%
2024/08/15	0	156.50	0	0.00	153.00	0	199	0.00%
2024/07/12	0	175.50	0	0.00	176.50	0	246	0.01%
2024/07/10	0	185.50	2	181.50	182.50	-2	269	-0.73%
2024/06/26	0	198.50	0	0.00	195.00	0	345	0.00%
2024/06/14	0	195.25	1	196.00	192.50	-1	367	-0.27%
2024/06/12	0.1	193.50	0	0.00	193.00	0.1	369	0.01%
2024/06/11	0.1	196.00	0	0.00	193.50	0.1	379	0.01%
2024/05/23	0	200.00	0	0.00	199.00	0	477	0.00%
2024/05/17	0	202.00	0	0.00	200.50	0	526	0.01%
2024/05/15	0	209.00	0	0.00	208.00	0	527	0.00%
2024/05/09	0	202.00	2	201.25	197.50	-2	532	-0.37%
2024/05/07	0	0.00	0.1	207.00	208.00	-0.1	524	-0.02%
2024/04/19	0	205.00	0	0.00	199.50	0	519	0.01%
2024/04/15	0	218.00	0	0.00	217.00	0	473	0.01%
2024/04/12	2	230.75	0	0.00	226.50	2	464	0.43%
2024/04/11	1	208.01	0	0.00	213.00	1	442	0.23%
2024/04/09	0.1	192.00	0	0.00	193.00	0.1	403	0.01%
2024/04/03	0	0.00	0	191.00	192.00	0	405	0.00%
2024/04/02	0	193.00	0.1	192.50	193.00	-0.1	405	-0.02%
2024/03/27	0	189.00	0	0.00	189.00	0	397	0.01%
2024/03/26	0	188.00	0	0.00	186.50	0	401	0.00%
2024/03/25	0	196.75	0	0.00	197.00	0	390	0.00%
2024/03/21	0	0.00	0	189.00	190.50	0	388	0.00%
2024/03/15	0	0.00	1	184.00	186.00	-1	394	-0.25%
2024/03/14	0	0.00	1	185.50	185.00	-1	394	-0.25%
2024/03/13	0	0.00	1	185.50	192.00	-1	380	-0.26%
2024/03/12	2	190.50	0	0.00	189.50	2	370	0.54%
2024/03/11	0	0.00	1	182.00	182.00	-1	367	-0.27%
2024/03/08	1	185.00	0	0.00	179.50	1	362	0.28%
2024/03/06	1	176.50	0	0.00	176.50	1	344	0.29%
2024/03/05	0	177.00	0	0.00	176.00	0	345	0.00%
2024/03/04	0	0.00	1	171.50	171.50	-1	338	-0.30%
2024/03/01	1	170.00	1	169.00	171.00	0	334	0.00%
2024/02/29	0	0.00	1	171.00	170.00	-1	330	-0.30%
2024/02/27	0	0.00	0	170.00	171.00	0	321	0.00%
2024/02/26	0	172.00	0	0.00	170.00	0	309	0.00%
2024/02/23	1	169.00	0	0.00	166.00	1	298	0.34%
2024/02/22	0	0.00	0	159.00	161.50	0	292	0.00%
2024/02/21	0	159.50	0	0.00	158.50	0	282	0.00%
2024/02/20	0	150.50	0	0.00	149.50	0	264	0.00%
2024/02/19	0.1	145.00	0	0.00	148.50	0.1	260	0.02%
2024/02/16	0	147.00	0	0.00	145.00	0	259	0.00%
2024/01/10	1	137.00	0	0.00	136.00	1	268	0.37%
2024/01/05	0	0.00	0	141.00	140.50	0	265	0.00%
2023/12/22	0	140.00	0	0.00	139.50	0	315	0.00%
2023/12/14	0	138.50	0	0.00	138.00	0	305	0.00%
2023/12/12	0	0.00	1	135.50	135.50	-1	300	-0.33%
2023/12/11	0	135.00	0	0.00	135.50	0	296	0.00%
2023/12/05	1	135.00	0	135.50	135.00	1	293	0.34%
2023/12/04	0	0.00	0.1	134.00	134.50	-0.1	296	-0.03%
2023/11/30	0	133.50	0	0.00	132.50	0	290	0.00%
2023/11/22	0	0.00	2	133.75	134.00	-2	291	-0.69%
2023/11/10	0	129.00	0	0.00	129.00	0	307	0.00%
2023/10/11	2	125.02	0	0.00	123.50	2	362	0.56%
2023/10/05	0.1	130.05	0	0.00	132.50	0.1	356	0.01%
2023/10/04	0	0.00	0	133.50	129.50	0	355	0.00%
2023/09/28	0	128.00	0	0.00	128.00	0	321	0.00%
2023/09/27	0	126.50	0	0.00	126.00	0	314	0.00%
2023/09/19	0	0.00	0.1	125.00	125.50	-0.1	312	-0.04%
2023/09/12	0	0.00	0.2	121.50	122.00	-0.2	307	-0.06%
2023/08/28	0	121.50	0	0.00	121.50	0	287	0.00%
2023/08/25	0	118.00	0	0.00	118.00	0	284	0.01%
2023/08/22	0	0.00	0	122.50	121.50	0	276	0.00%
2023/08/15	0	127.00	0	0.00	126.50	0	254	0.00%
2023/08/14	0	0.00	2	122.50	123.00	-2	238	-0.84%
2023/08/09	1	123.00	0	0.00	118.50	1	212	0.47%
2023/08/04	0	115.00	0	0.00	116.50	0	187	0.00%
2023/08/02	0	0.00	0	110.00	109.00	0	177	0.00%
2023/07/13	0	0.00	0.1	108.00	108.00	-0.1	141	-0.07%
2023/06/01	0	0.00	0.1	107.00	105.50	-0.1	142	-0.07%
2023/05/26	0	0.00	0.1	106.00	107.00	-0.1	158	-0.08%
2023/04/12	0	105.00	0	0.00	104.00	0	209	0.00%
2023/04/11	0	102.00	0	0.00	102.00	0	207	0.01%
2023/04/06	0	0.00	0.2	105.50	105.50	-0.2	200	-0.08%
2023/03/31	0	105.00	0	0.00	104.00	0	197	0.00%
2023/03/03	0	0.00	0.1	106.00	103.50	-0.1	190	-0.05%
2023/03/02	0	105.00	0	0.00	105.00	0	183	0.00%
2023/03/01	0	103.00	0	0.00	101.50	0	178	0.00%
2023/02/13	0	97.70	0	0.00	96.90	0	148	0.00%
2022/12/09	0	92.90	0	0.00	93.10	0	86	0.00%
2022/08/29	0	91.30	0	0.00	92.00	0	44	0.00%
2022/08/01	0	155.00	0	0.00	156.00	0	27	0.00%
2022/01/06	0	0.00	1	169.00	169.50	-1	56	-1.76%
2021/12/30	1	167.50	0	0.00	169.00	1	45	2.21%
2021/10/04	2	140.75	5	140.30	139.00	-3	67	-4.43%
2021/09/23	0	0.00	1	145.00	145.00	-1	67	-1.48%
2021/09/22	0	0.00	1	142.50	142.50	-1	68	-1.47%
2021/09/06	0	0.00	1	146.50	144.50	-1	77	-1.28%
2021/09/01	0	0.00	1	146.00	146.00	-1	78	-1.27%
2021/08/23	0	0.00	2	141.50	142.00	-2	79	-2.52%
2021/08/19	2	140.50	0	0.00	140.00	2	78	2.54%
2021/08/17	0	0.00	1	144.00	141.00	-1	77	-1.29%
2021/08/04	0	0.00	1	149.00	150.50	-1	70	-1.42%
2021/08/03	2	147.00	0	0.00	150.00	2	70	2.84%
2021/07/29	0	0.00	2	151.00	153.00	-2	64	-3.11%
2021/07/27	4	148.50	0	0.00	149.50	4	60	6.58%
2021/07/26	5	150.50	0	0.00	149.50	5	57	8.69%
2021/07/02	1	134.50	0	0.00	133.50	1	48	2.07%
2020/03/31	0	0.00	0.1	142.00	131.50	-0.1	88	-0.07%
2020/03/12	0.1	149.00	0	0.00	147.50	0.1	121	0.05%
2020/03/11	0	153.50	0	0.00	151.00	0	120	0.00%
2020/01/06	0	0.00	1	163.50	163.50	-1	93	-1.08%
2019/12/12	0	0.00	1	168.50	167.50	-1	65	-1.53%
2019/12/10	1	161.50	0	0.00	160.50	1	47	2.11%
2019/11/05	0	159.50	0	0.00	160.00	0	26	0.03%
2019/10/01	0	0.00	1	150.50	150.00	-1	33	-3.03%
2019/07/18	0	0.00	1	154.50	153.50	-1	65	-1.53%
2019/06/11	1	172.00	0	0.00	172.00	1	55	1.79%
2019/05/30	0	0.00	4	174.00	174.50	-4	63	-6.28%
2019/04/30	0	0.00	1	171.00	171.00	-1	89	-1.12%
2019/04/22	1	171.00	0	0.00	170.50	1	89	1.11%
2019/03/29	0	175.00	0	0.00	171.00	0	77	0.01%
2019/03/19	1	171.50	0	0.00	172.00	1	74	1.34%
2019/02/26	4	171.50	0	0.00	170.00	4	54	7.38%
2019/02/19	0	160.00	0	0.00	160.00	0	42	0.02%
2019/02/15	0	0.00	1	155.00	155.00	-1	39	-2.56%
2018/10/08	1	162.00	0	0.00	162.50	1	102	0.98%
2018/09/18	0.1	174.00	0	0.00	170.00	0.1	118	0.04%
2018/06/15	0.1	184.50	0	0.00	184.00	0.1	256	0.02%
2018/06/14	1	183.50	0	0.00	183.50	1	256	0.39%
2018/04/16	1	214.50	0	0.00	215.50	1	208	0.48%
2018/04/13	0	209.50	1	210.50	211.00	-1	198	-0.50%
2018/04/12	1	201.50	0	0.00	202.00	1	191	0.52%
2018/04/10	0	188.00	0	0.00	190.00	0	175	0.00%
2018/02/26	0	0.00	1	185.00	184.50	-1	202	-0.49%
2018/01/19	0	179.00	0	0.00	181.00	0	157	0.00%
2018/01/04	1	178.00	0	0.00	180.50	1	120	0.83%