• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    725
  • 漲跌
    ▼20
  • 漲幅
    -2.68%
  • 成交量
    160張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201732.0000.00725.0016970.14%
2024/11/1900.001755.00807.00-11,062-0.09%
2024/11/181745.0000.00745.0011,0490.10%
2024/11/081776.002779.50771.00-1985-0.10%
2024/11/072790.002787.50799.0009750.00%
2024/11/053762.672764.00740.0019400.11%
2024/11/0400.001691.00740.00-1936-0.11%
2024/10/3000.001695.00694.00-1955-0.10%
2024/10/283717.672708.00690.0019950.10%
2024/10/2500.001764.00730.00-11,016-0.10%
2024/10/241759.0000.00759.0011,0470.10%
2024/10/231851.001831.00829.0001,0700.00%
2024/10/221826.0000.00826.0011,0900.09%
2024/10/1700.001912.00898.00-11,158-0.09%
2024/10/161906.0000.00906.0011,1700.09%
2024/10/141911.001919.00938.0001,1820.00%
2024/10/111926.002935.00932.00-11,196-0.08%
2024/10/091926.0000.00926.0011,2080.08%
2024/10/0100.001909.23907.00-11,240-0.08%
2024/09/301888.0000.00888.0011,2530.08%
2024/09/190966.0000.00959.0001,1770.00%
2024/09/1800.000.2910.00925.00-0.21,157-0.01%
2024/09/1600.001930.00900.00-11,155-0.09%
2024/09/130956.001955.00949.00-11,149-0.09%
2024/09/112903.501885.00940.0011,1330.09%
2024/09/103884.332866.00875.0011,1330.09%
2024/09/091936.003.1929.90934.00-2.11,128-0.19%
2024/08/301985.801994.00938.0001,0840.00%
2024/08/2811068.841999.00985.0001,0410.00%
2024/08/2700.0001040.491060.0001,0100.00%
2024/08/260998.0000.00968.0009920.00%
2024/08/212891.5000.00878.0029500.21%
2024/08/1600.000853.00858.0009560.00%
2024/08/1500.001805.00831.00-1959-0.10%
2024/08/140767.0000.00756.0009580.00%
2024/08/063705.003704.00705.0009790.00%
2024/08/024795.003809.00795.0019450.11%
2024/08/012821.002874.00821.0009210.00%
2024/07/303796.003873.00874.0008600.00%
2024/07/2200.000721.00719.0007560.00%
2024/07/180.3712.9500.00684.000.37030.05%
2024/07/1600.002652.00655.00-2679-0.29%
2024/07/151641.0000.00641.0016800.15%
2024/07/1200.002654.00661.00-2676-0.30%
2024/07/112648.170.3652.00646.001.76770.26%
2024/07/100.1711.671740.00695.00-0.9664-0.14%
2024/07/090708.000.2717.00707.00-0.2663-0.03%
2024/07/081735.1500.00735.0016570.15%
2024/07/050.2793.0000.00793.000.26320.03%
2024/07/031694.0000.00700.0015930.17%
2024/06/2800.001610.00605.00-1570-0.18%
2024/06/271606.0000.00606.0015740.17%
2024/06/2500.001595.00611.00-1571-0.18%
2024/06/241590.0000.00590.0015680.18%
2024/06/1400.001463.00477.00-1526-0.19%
2024/06/131460.001486.00460.0005180.00%
2024/06/122479.501487.50480.5015070.20%
2024/06/0600.001432.00433.00-1457-0.22%
2024/06/051417.501425.00417.5004480.00%
2024/06/041422.0000.00422.0014450.22%
2024/06/0300.001420.50437.50-1442-0.23%
2024/05/311410.501429.50410.5004340.00%
2024/05/301421.0000.00421.0014280.23%
2024/05/2700.001416.50412.50-1406-0.25%
2024/05/212411.753415.83420.00-1385-0.26%
2024/05/1400.001364.50370.50-1384-0.26%
2024/05/131362.0000.00362.0013790.26%
2024/05/1000.001392.50377.50-1373-0.27%
2024/05/091390.0000.00390.0013680.27%
2024/05/030.1400.001405.00389.00-0.9344-0.26%
2024/05/021395.0000.00395.0013400.29%
2024/04/300.2421.0000.00410.000.23310.06%
2024/04/2600.001403.00421.50-1306-0.33%
2024/04/252391.0000.00383.5022970.67%
2024/04/241399.0000.00402.5012900.34%
2024/04/2300.001388.00366.00-1282-0.35%
2024/04/221378.501423.50378.5002730.00%
2024/04/191420.502422.00420.50-1264-0.38%
2024/04/160.2472.5600.00460.000.22320.08%
2024/04/111424.5000.00416.5011920.52%
2024/03/211392.001392.50392.5001540.00%
2024/03/201344.5000.00357.0011430.70%
2023/11/2000.001130.50132.00-129-3.38%
2023/10/2300.001121.50122.00-179-1.25%
2023/10/131120.0000.00119.501841.19%
2023/09/131115.0000.00115.001851.18%
2023/08/2900.002107.50107.50-285-2.34%
2023/08/212102.0000.00101.002832.41%
2023/07/2800.003125.50125.50-343-6.87%
2023/07/263118.3300.00123.003348.75%
2021/08/1200.001113.50115.00-1248-0.40%
2021/06/231152.5000.00153.0011710.58%
2021/06/0100.00181.0081.50-1101-0.99%
2021/05/0400.00268.9570.00-2138-1.45%
2021/05/0300.00475.0073.80-4139-2.88%
2021/02/03370.3000.0070.3032021.48%
2021/02/01368.6000.0068.5032001.50%
2021/01/2100.00168.4069.30-1173-0.58%
2021/01/13171.0000.0071.1011510.66%
2021/01/0600.00674.5078.40-6142-4.22%
2021/01/05671.0700.0071.3061264.76%
2020/09/1600.00145.2544.60-132-3.05%
2020/09/15143.5000.0044.301313.14%
2020/08/1100.00143.3043.10-137-2.65%
2020/07/23142.0000.0042.001701.42%
2020/05/1200.00146.3046.40-175-1.32%
2020/05/11153.0000.0049.051721.38%
2020/04/2900.00145.8046.30-147-2.10%
2019/12/12143.1000.0043.101811.23%
2019/11/1100.00243.7042.70-278-2.55%
2019/11/08243.3000.0043.602762.62%
2019/11/0600.00244.0044.00-276-2.63%
2019/11/05243.5000.0044.002762.63%
2019/10/2900.00244.4043.50-275-2.65%
2019/10/28243.4000.0043.402732.70%
2019/10/0200.00145.6045.25-160-1.65%
2019/09/25146.3000.0048.701472.12%
2019/03/0500.00137.2037.20-122-4.47%
2018/12/26136.2000.0035.501721.37%
均華 相關文章
均華 相關影音