• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    771
  • 漲跌
    ▼8
  • 漲幅
    -1.03%
  • 成交量
    1,475張
  • 產業
    上櫃 半導體類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001790.00771.00-11,039-0.10%
2024/12/192.1781.821791.00779.001.11,0170.11%
2024/12/180802.502800.00802.00-21,034-0.19%
2024/12/172822.991828.00821.0011,0520.10%
2024/12/164779.502790.00783.0021,0130.20%
2024/12/130.1750.0000.00750.000.19900.01%
2024/12/1200.000740.00735.0001,0450.00%
2024/12/0900.000746.00743.0001,0540.00%
2024/12/061746.0000.00745.0011,0520.09%
2024/12/050729.7100.00735.0001,0320.00%
2024/12/0400.002737.00724.00-21,035-0.19%
2024/12/030730.0000.00731.0001,0410.00%
2024/11/292713.5000.00720.0021,0430.19%
2024/11/261700.001707.00703.0001,0420.00%
2024/11/2100.001706.00714.00-11,057-0.09%
2024/11/201696.0000.00700.0011,0490.10%
2024/11/131715.001723.00716.0001,0040.00%
2024/11/1100.002730.00726.00-2990-0.20%
2024/11/083720.675726.40728.00-2981-0.20%
2024/11/077.2727.503727.00720.004.21,0050.42%
2024/11/0600.000767.00763.0001,0360.00%
2024/10/290790.2000.00776.0001,0460.00%
2024/10/2500.002839.00816.00-21,047-0.19%
2024/10/242841.5000.00824.0021,0700.19%
2024/10/232850.502853.50852.0001,0710.00%
2024/10/221847.0000.00841.0011,0690.09%
2024/10/211848.0000.00855.0011,0710.09%
2024/10/181827.501817.00802.0001,0600.00%
2024/10/1700.000.4829.00816.00-0.41,082-0.04%
2024/10/1100.002851.00876.00-21,144-0.17%
2024/10/092.1873.1000.00849.002.11,1430.18%
2024/09/260.2789.0000.00775.000.21,3420.01%
2024/09/1800.002993.00962.00-21,272-0.16%
2024/09/161981.004987.00980.00-31,241-0.24%
2024/09/1300.000.2961.00989.00-0.21,211-0.02%
2024/09/122871.501.1863.58913.000.91,1490.08%
2024/09/101806.003799.00805.00-21,204-0.17%
2024/09/090.1815.0000.00822.000.11,2390.01%
2024/09/062.2865.912841.00834.000.21,2630.02%
2024/09/054838.0000.00845.0041,2720.31%
2024/09/040.2841.711851.00825.00-0.81,288-0.06%
2024/09/030900.0000.00898.0001,2840.00%
2024/09/020.1945.0000.00925.000.11,2990.01%
2024/08/291959.0000.00958.0011,3840.07%
2024/08/281.4954.281945.00943.000.41,3900.03%
2024/08/2700.002963.00956.00-21,403-0.14%
2024/08/265996.395977.00969.0001,4080.00%
2024/08/2311010.005989.001010.00-41,410-0.28%
2024/08/210996.0000.00991.0001,4550.00%
2024/08/160.41039.3800.001050.000.41,4740.03%
2024/08/141900.0000.00900.0011,4760.07%
2024/08/1300.001860.00870.00-11,481-0.07%
2024/08/121828.9200.00860.0011,5070.07%
2024/08/092879.791.5875.80885.000.51,5360.03%
2024/08/084.1817.542793.00826.002.11,5250.14%
2024/08/074905.091925.00870.0031,4810.20%
2024/08/060.2881.4100.00863.000.21,4520.02%
2024/08/051936.001940.00936.0001,4350.00%
2024/08/0231086.5041090.001040.00-11,443-0.07%
2024/08/0121140.0000.001155.0021,4400.14%
2024/07/3100.0011.61100.861115.00-11.61,443-0.80%
2024/07/3061134.1731118.331145.0031,4400.21%
2024/07/291.11223.5421159.931125.00-0.91,426-0.06%
2024/07/2601240.0001240.001245.0001,4020.00%
2024/07/2331315.0031335.001300.0001,4100.00%
2024/07/2221284.8500.001285.0021,4150.14%
2024/07/1911350.0011310.001315.0001,4120.00%
2024/07/1801341.8800.001330.0001,4130.00%
2024/07/1701390.0000.001465.0001,3930.00%
2024/07/1631445.0031405.401405.0001,3940.00%
2024/07/1531414.9900.001400.0031,3870.22%
2024/07/1241397.5021340.001425.0021,4000.14%
2024/07/1111420.391.11382.471395.0001,4000.00%
2024/07/1001390.0000.001405.0001,4130.00%
2024/07/0900.0031409.861410.00-31,391-0.22%
2024/07/0831290.0000.001285.0031,3600.22%
2024/07/0501330.00151344.671305.00-151,356-1.11%
2024/07/0400.0031330.001330.00-31,334-0.22%
2024/07/0331231.6041210.001210.00-11,321-0.07%
2024/06/2800.0011125.001135.00-11,370-0.07%
2024/06/2711095.0000.001100.0011,3940.07%
2024/06/2400.0031270.001245.00-31,399-0.21%
2024/06/2041321.2500.001330.0041,3870.29%
2024/06/1921312.5011280.001320.0011,3820.07%
2024/06/1811320.0000.001330.0011,3760.07%
2024/06/171.11281.3611295.001310.000.11,3410.01%
2024/06/1421190.0021200.001225.0001,2890.00%
2024/06/1361124.1731135.001135.0031,2460.24%
2024/06/1121132.5021110.001090.0001,2360.00%
2024/06/0711145.0031155.001165.00-21,230-0.16%
2024/06/0611170.0011185.001150.0001,2280.00%
2024/06/0511150.0011160.001130.0001,2250.00%
2024/06/0431151.673.21174.331135.00-0.21,214-0.02%
2024/06/0300.0021127.501135.00-21,195-0.17%
2024/05/3151142.0041137.501095.0011,2150.08%
2024/05/3021140.0011145.001140.0011,2290.08%
2024/05/2951134.9800.001110.0051,2410.40%
2024/05/2861115.8831110.001130.0031,2420.24%
2024/05/2700.0011075.001070.00-11,216-0.08%
2024/05/2431046.6721050.001040.0011,2040.08%
2024/05/221.11031.3621037.501030.00-0.91,186-0.08%
2024/05/2100.0011040.001050.00-11,182-0.08%
2024/05/2021070.0021045.001070.0001,1770.00%
2024/05/1641053.7541058.751070.0001,1660.00%
2024/05/152.11073.8100.001085.002.11,1430.18%
2024/05/1411025.0011035.001030.0001,1120.00%
2024/05/132984.951998.00965.0011,1140.09%
2024/05/103.11088.3900.001015.003.11,1180.28%
2024/05/0731178.0011175.001145.0021,1640.17%
2024/05/0631151.6731160.001200.0001,1760.00%
2024/04/2631165.0041173.751180.00-11,258-0.08%
2024/04/2521139.9521142.501120.0001,2610.00%
2024/04/2421170.0021170.001190.0001,2760.00%
2024/04/2201170.0000.001135.0001,3450.00%
2024/04/1921280.0051248.001215.00-31,343-0.22%
2024/04/1821292.5031281.671295.00-11,343-0.07%
2024/04/1741312.5061293.331325.00-21,360-0.15%
2024/04/1641266.2511200.001310.0031,3420.22%
2024/04/1501241.6700.001220.0001,3380.00%
2024/04/1201292.5000.001295.0001,3440.00%
2024/04/1101306.6711285.001295.00-11,347-0.07%
2024/04/1041340.0021317.501320.0021,3370.15%
2024/04/0921360.0000.001350.0021,3300.15%
2024/04/0801451.7211500.001400.00-11,329-0.07%
2024/04/0301565.0000.001555.0001,3110.00%
2024/04/0221590.0031560.001595.00-11,293-0.08%
2024/03/2911395.0000.001410.0011,2260.08%
2024/03/2100.000.21460.001470.00-0.21,214-0.01%
2024/03/1800.0001365.001375.0001,3200.00%
2024/03/1451506.0931470.001465.0021,4060.14%
2024/03/1311430.3321470.001445.00-11,395-0.07%
2024/03/122.11524.7611545.001490.001.11,4010.08%
2024/03/1101575.0000.001555.0001,4330.00%
2024/03/080.21548.350.31556.001490.00-0.11,436-0.01%
2024/03/070.11563.6500.001595.000.11,4310.01%
2024/03/060.31625.1300.001625.000.31,4040.02%
2024/03/0501815.0000.001805.0001,4150.00%
2024/03/01101855.00101950.001985.0001,3930.00%
2024/02/2101650.0000.001605.0001,3640.00%
2024/02/1901730.0000.001690.0001,3590.00%
2024/02/1600.0001780.001770.0001,3650.00%
2024/02/1501760.0000.001820.0001,4230.00%
2024/02/05201783.75211722.381710.00-11,447-0.07%
2024/02/0211835.0000.001805.0011,4700.07%
2024/02/0100.0011755.001725.00-11,489-0.07%
2024/01/3161783.3351795.001760.0011,5150.07%
2024/01/3011675.0041626.251750.00-31,482-0.20%
2024/01/2961505.0051530.001610.0011,4400.07%
2024/01/2621472.5021497.501535.0001,4160.00%
2024/01/23201475.00211423.571425.00-11,331-0.08%
2024/01/2291400.0081415.001400.0011,2920.08%
2024/01/19101395.00121405.421375.00-21,277-0.16%
2024/01/18301393.67281402.141405.0021,2560.16%
2024/01/17301398.00321388.911400.00-21,230-0.16%
2024/01/16331300.00301363.671370.0031,1800.25%
2024/01/1551249.0041263.751265.0011,1370.09%
2024/01/1281245.0091217.221280.00-11,146-0.09%
2024/01/11231201.52221240.231230.0011,2070.08%
2024/01/1000.0011140.001145.00-11,200-0.08%
2024/01/0981115.0081121.251110.0001,2530.00%
2024/01/0511070.0011100.001130.0001,2750.00%
2024/01/04151069.33151073.331060.0001,2980.00%
2024/01/02101085.00101055.001085.0001,3060.00%
2023/12/15201087.75211119.051060.00-11,397-0.07%
2023/12/14161124.69161151.881130.0001,3730.00%
2023/12/1331150.00411145.611165.00-381,344-2.83%
2023/12/12401135.880.11135.001120.0039.91,3352.99%
2023/12/1111105.0011124.441130.0001,3240.00%
2023/12/0800.0011010.001030.00-11,287-0.08%
2023/12/0701000.0000.00987.0001,2850.00%
2023/12/06211040.00211002.401035.0001,2770.00%
2023/12/051949.001960.00979.0001,2540.00%
2023/12/011998.0061001.33994.00-51,246-0.40%
2023/11/3021062.5000.001015.0021,2360.16%
2023/11/29181003.1121975.381015.00-31,201-0.25%
2023/11/2400.000960.00951.0001,2000.00%
2023/11/1438930.1854932.89976.00-161,462-1.10%
2023/11/1321.1936.741936.00923.0020.11,4421.39%
2023/11/1011941.3610965.00926.0011,4220.07%
2023/11/0800.001964.49992.00-11,333-0.08%
2023/11/070938.0000.00940.0001,2920.00%
2023/11/0200.000909.00914.0001,3350.00%
2023/11/010886.0000.00884.0001,3500.00%
2023/10/250911.0000.00927.0001,4110.00%
2023/10/201918.002920.00913.00-11,440-0.07%
2023/10/1912923.2511935.27935.0011,4240.07%
2023/10/180889.500873.00902.0001,3540.00%
2023/10/172943.502.1928.32911.00-0.11,3310.00%
2023/10/162907.0000.00904.0021,2870.16%
2023/10/130874.1700.00879.0001,2510.00%
2023/10/1200.0020827.20886.00-201,238-1.62%
2023/10/1127818.967825.00812.00201,2081.66%
2023/09/282802.504809.25801.00-21,190-0.17%
2023/09/272797.002788.00792.0001,1800.00%
2023/09/2610800.6010792.00788.0001,1720.00%
2023/09/221807.002814.50816.00-11,151-0.09%
2023/09/203838.3300.00823.0031,1230.27%
2023/09/185878.005860.00866.0001,1670.00%
2023/09/1500.0020889.20869.00-201,196-1.67%
2023/09/1420886.6000.00872.00201,2031.66%
2023/09/1140842.3840847.00835.0001,2520.00%
2023/09/0520908.5520912.00911.0001,2290.00%
2023/09/0430908.2030910.67915.0001,2280.00%
2023/08/3100.004942.25928.00-41,211-0.33%
2023/08/305940.001939.00942.0041,1970.33%
2023/08/2920896.5020906.75921.0001,1810.00%
2023/08/2400.002925.00912.00-21,201-0.17%
2023/08/233.1949.611950.00941.002.11,2410.17%
2023/08/221962.0000.00965.0011,2710.08%
2023/08/181856.0000.00845.0011,3700.07%
2023/08/1700.007.2889.75879.00-7.21,431-0.50%
2023/08/166844.5000.00838.0061,4200.42%
2023/08/1510847.7010848.80871.0001,4630.00%
2023/08/1120855.0020864.00842.0001,4750.00%
2023/08/1000.001856.00858.00-11,488-0.07%
2023/08/093894.679894.67910.00-61,477-0.41%
2023/08/0820884.0013878.00878.0071,4740.47%
2023/08/0700.001900.00882.00-11,476-0.07%
2023/07/311885.0000.00884.0011,5220.07%
2023/07/2800.001918.00920.00-11,523-0.06%
2023/07/2651977.8651936.94934.0001,5440.00%
2023/07/25181008.2217980.53963.0011,5420.06%
2023/07/2441014.7551033.00999.00-11,547-0.06%
2023/07/2100.001999.00997.00-11,554-0.06%
2023/07/201976.0000.00970.0011,5720.06%
2023/07/193992.674997.00984.00-11,573-0.06%
2023/07/1800.001983.00973.00-11,573-0.06%
2023/07/171992.0000.00975.0011,5860.06%
2023/07/1411005.0000.001010.0011,5880.06%
2023/07/130.51005.0001015.001000.000.41,5970.03%
2023/06/2700.000960.00944.0002,0860.00%
2023/06/261935.181.5940.00930.00-0.52,063-0.02%
2023/06/210961.001956.00957.00-12,077-0.05%
2023/06/201971.004984.50985.00-32,062-0.15%
2023/06/190.1969.001962.05968.00-0.92,049-0.04%
2023/06/161925.0000.00929.0012,0330.05%
2023/06/151947.001911.00920.0002,0470.00%
2023/06/145895.801894.00896.0042,1230.19%
2023/06/121875.0000.00870.0012,2470.04%
2023/06/0700.002864.50863.00-22,366-0.08%
2023/06/0600.001856.00853.00-12,454-0.04%
2023/06/021896.001871.00859.0002,5330.00%
2023/05/311838.0000.00853.0012,5990.04%
2023/05/293848.332851.50851.0012,6260.04%
2023/05/261784.0000.00814.0012,6480.04%
2023/05/2500.001744.00740.00-12,639-0.04%
2023/05/244697.503703.34722.0012,6230.04%
2023/05/232686.001692.00678.0012,5570.04%
2023/05/2200.000639.00637.0002,5520.00%
2023/05/172604.002601.00610.0002,6160.00%
2023/05/051619.004615.75630.00-33,171-0.09%
2023/05/048594.006595.00606.0023,1620.06%
2023/05/021587.0000.00578.0013,1750.03%
2023/04/211594.001594.00588.0003,3150.00%
2023/04/123648.673651.33642.0003,6320.00%
2023/04/111650.001654.00651.0003,6220.00%
2023/04/100636.0000.00649.0003,6610.00%
2023/04/073621.334626.00626.00-13,658-0.03%
2023/04/062636.501631.00626.0013,6640.03%
2023/03/312666.002636.00666.0003,6460.00%
2023/03/3000.001627.00630.00-13,621-0.03%
2023/03/291616.0000.00601.0013,6380.03%
2023/03/271616.002625.50626.00-13,749-0.03%
2023/03/171627.001642.00622.0004,0260.00%
2023/03/152624.002628.00619.0003,9010.00%
2023/03/102613.002613.50608.0003,9320.00%
2023/03/091639.0000.00633.0013,9140.03%
2023/03/0800.000604.00612.0003,8510.00%
2023/03/0700.001606.00604.00-13,851-0.03%
2023/03/0600.000592.43599.0003,8800.00%
2023/03/022609.002599.00588.0004,0080.00%
2023/02/242592.503599.00600.00-14,058-0.02%
2023/02/232563.003578.33578.00-14,051-0.02%
2023/02/221544.0400.00542.0014,0710.02%
2023/02/211589.001.2595.83600.00-0.24,0430.00%
2023/02/202606.002615.50588.0004,0370.00%
2023/02/171596.001578.00596.0004,0000.00%
2023/02/161587.001584.00591.0004,0210.00%
2023/02/153.1575.814573.00569.00-0.94,038-0.02%
2023/02/143.1600.973579.67575.000.13,9990.00%
2023/02/132625.001632.00597.0013,9380.03%
2023/02/100595.9600.00595.0003,8930.00%
2023/02/092615.002601.97623.0003,8140.00%
2023/02/081577.001573.00567.0003,7540.00%
2023/02/070530.0000.00535.0003,6810.00%
2023/02/0310553.2010553.30542.0003,6740.00%
2023/02/023541.673546.67540.0003,6030.00%
2023/01/312529.002526.50531.0003,6230.00%
2023/01/3000.001535.00524.00-13,625-0.03%
2023/01/135515.405518.00497.0003,5870.00%
2023/01/1100.003512.00510.00-33,547-0.08%
2023/01/107508.143512.33509.0043,5340.11%
2023/01/052480.252472.50471.5003,4090.00%
2023/01/031474.501465.00480.0003,3640.00%
2022/12/3010482.7010471.50457.0003,3500.00%
2022/12/291473.501473.50475.0003,3120.00%
2022/12/282486.002476.00481.0003,3110.00%
2022/12/274508.004497.50494.5003,2730.00%
2022/12/262498.502492.50495.0003,2620.00%
2022/12/231498.001502.00504.0003,2620.00%
2022/12/222539.001506.00504.0013,2680.03%
2022/12/211536.001533.00525.0003,2360.00%
2022/12/206551.835544.60526.0013,2030.03%
2022/12/192537.002552.00559.0003,1310.00%
2022/12/161554.001566.00561.0003,1600.00%
2022/12/154563.004568.00573.0003,1220.00%
2022/12/141532.003.1533.90561.00-2.13,032-0.07%
2022/12/132516.502518.50510.0002,9680.00%
2022/12/0800.002490.00490.50-22,874-0.07%
2022/12/053527.671511.00511.0022,8320.07%
2022/12/022518.502515.00518.0002,8380.00%
2022/12/011506.001516.00500.0002,8530.00%
2022/11/291506.001516.00505.0002,8600.00%
2022/11/281514.0000.00506.0012,8710.03%
2022/11/2512531.1715.1525.11519.00-3.12,865-0.11%
2022/11/244505.754505.50520.0002,7910.00%
2022/11/231.1483.451490.00473.500.12,7000.00%
2022/11/223478.002483.00483.5012,6460.04%
2022/11/211.1478.404485.00482.00-32,555-0.12%
2022/11/183451.673451.33460.0002,4690.00%
2022/11/171427.007424.86421.50-62,360-0.25%
2022/11/162417.252421.50421.0002,3230.00%
2022/11/152415.003417.83417.00-12,287-0.04%
2022/11/141418.0000.00419.5012,2490.04%
2022/11/1110413.654414.63425.5062,1930.27%
2022/11/081392.005381.50382.00-42,111-0.19%
2022/11/073358.501369.01378.0022,0700.10%
2022/11/045346.103343.67344.0022,0490.10%
2022/11/021324.501328.50331.0001,9960.00%
2022/11/011327.001332.00329.5001,9810.00%
2022/10/311322.001330.00324.5001,9620.00%
2022/10/284316.884321.75316.5001,9280.00%
2022/10/272315.251314.50320.5011,8790.05%
2022/10/261302.002301.50309.00-11,842-0.05%
2022/10/211294.0000.00291.5011,7730.06%
2022/10/201315.001314.50314.5001,7380.00%
2022/10/132315.003315.67305.00-11,579-0.06%
2022/10/121324.0000.00312.5011,5310.07%
2022/10/110346.5000.00346.5001,4860.00%
2022/10/070383.5000.00384.5001,4690.00%
2022/10/0500.001379.00379.50-11,404-0.07%
2022/10/043373.505370.50374.00-21,359-0.15%
2022/10/033363.838357.00360.50-51,327-0.38%
2022/09/308342.8100.00361.5081,2940.62%
2022/09/292354.502350.00341.0001,2490.00%
2022/09/2800.004376.00343.00-41,192-0.34%
2022/09/274379.6300.00381.0041,1560.35%
2022/09/261384.001382.00377.0001,1240.00%
2022/09/231398.005398.90396.50-41,087-0.37%
2022/09/224390.0000.00392.0049920.40%
2022/09/212388.253386.67384.00-1959-0.10%
2022/09/1300.001392.00380.00-1824-0.12%
2022/09/122389.001400.50383.0017910.13%
2022/09/081379.002388.00385.50-1733-0.14%
2022/09/017363.5710357.00352.00-3454-0.66%
2022/08/314347.5000.00364.0044011.00%
2022/08/2600.003332.00331.00-3366-0.82%
2022/08/234328.2500.00325.5043581.12%
2022/01/051380.0000.00379.0019630.10%
2021/12/211393.001395.50391.5001,0720.00%
2021/12/1000.001385.00387.00-11,165-0.09%
2021/12/021400.0000.00391.0011,4230.07%
2021/11/301399.5000.00391.0011,4970.07%
2021/11/242415.5000.00415.5021,4880.13%
2021/11/192460.002448.50454.0001,4470.00%
2021/11/1800.002439.00452.50-21,370-0.15%
2021/11/161410.001413.00409.0001,2880.00%
2021/11/152415.7500.00410.0021,2730.16%
2021/11/121417.001426.00416.0001,2520.00%
2021/11/111395.002398.00394.50-11,208-0.08%
2021/11/092391.502398.00391.0001,1860.00%
2021/11/053399.502392.00389.5011,1790.08%
2021/11/0400.000.2382.00379.00-0.21,157-0.01%
2021/11/0300.001378.00376.50-11,169-0.09%
2021/11/0200.000.1401.29389.50-0.11,1730.00%
2021/11/010.1408.5000.00403.500.11,1610.00%
2021/10/291405.0010397.60397.00-91,146-0.79%
2021/10/280.2416.672404.50405.50-1.91,127-0.16%
2021/10/272394.751396.00400.5011,0810.09%
2021/10/269390.721392.50384.0081,0710.75%
2021/10/251390.5000.00392.0011,0730.09%
2021/10/221398.001378.50393.0001,0850.00%
2021/10/2100.000.1379.50374.00-0.11,091-0.01%
2021/10/141359.5000.00356.5011,0660.09%
2021/10/132379.502357.00355.5001,0650.00%
2021/10/071394.0000.00396.5011,0540.09%
2021/10/0600.001381.00373.00-11,041-0.10%
2021/09/302382.251374.00390.0011,0630.09%
2021/09/2400.002404.75396.50-21,104-0.18%
2021/09/1700.002406.00406.00-21,085-0.18%
2021/09/151410.001408.50408.5001,0760.00%
2021/09/141428.001413.50410.5001,0940.00%
2021/09/103404.002407.00408.5011,0790.09%
2021/09/091378.001392.00400.0001,0550.00%
2021/09/083393.503378.33374.0001,0430.00%
2021/09/073409.003399.00395.5001,0180.00%
2021/09/0600.007400.43400.50-71,016-0.69%
2021/09/034364.0000.00364.5041,0230.39%
2021/09/022353.752380.00369.5001,0270.00%
2021/09/011341.0000.00345.5019900.10%
2021/08/232310.0000.00320.5021,0440.19%
2021/08/2000.002315.00309.00-21,044-0.19%
2021/07/307404.2929401.45393.50-221,132-1.94%
2021/07/296400.3300.00405.0061,1360.53%
2021/07/2815425.0000.00399.00151,1281.33%
2021/07/261408.5000.00403.0011,0940.09%
2021/07/221399.001403.00406.0001,1220.00%
2021/07/202398.0000.00390.0021,1220.18%
2021/07/141411.002403.25401.00-11,124-0.09%
2021/07/131420.0000.00402.5011,1270.09%
2021/07/076415.251410.00411.0051,2230.41%
2021/07/050.1418.0000.00414.500.11,3470.01%
2021/06/2300.001436.00421.50-11,282-0.08%
2021/06/1800.003419.33418.00-31,189-0.25%
2021/06/176428.583423.00420.0031,1770.25%
2021/06/161417.0000.00409.0011,1400.09%
2021/06/1500.006421.00425.00-61,115-0.54%
2021/06/1110392.255387.20396.5051,0480.48%
2021/06/0200.001369.50370.00-1899-0.11%
2021/06/011341.0000.00336.5018700.11%
2021/05/261347.004339.00341.00-3871-0.34%
2021/05/214321.7500.00320.5048590.47%
2021/05/201317.5000.00306.5018530.12%
2021/05/1100.003318.00315.00-3803-0.37%
2021/05/101355.0000.00345.0017890.13%
2021/05/071349.001366.00371.0007850.00%
2021/05/065350.304344.00347.0017810.13%
2021/05/051338.003351.50333.00-2776-0.26%
2021/05/044353.633351.83358.0017830.13%
2021/05/0300.002376.00376.00-2793-0.25%
2021/04/293432.331419.00417.5028260.24%
2021/04/281413.001424.50412.0008230.00%
2021/04/271437.5000.00435.0018270.12%
2021/04/261421.000416.00417.0018200.12%
2021/04/231398.0000.00407.0018150.12%
2021/04/1500.002451.00463.50-2823-0.24%
2021/04/142461.2500.00458.0028270.24%
2021/04/131503.003502.67489.00-2807-0.25%
2021/04/122491.507492.57499.00-5711-0.70%
2021/04/091463.002457.75470.00-1635-0.16%
2021/04/0800.000.2436.50436.50-0.2565-0.04%
2021/04/0700.002392.50397.00-2550-0.36%
2021/04/066349.501361.00361.0055370.93%
2021/03/2400.002309.50309.00-2510-0.39%
2021/03/052314.0000.00310.0025830.34%
2021/03/0300.000.1318.50317.00-0.1582-0.01%
2021/03/0200.000333.50317.500583-0.01%
2021/02/2500.001339.00340.00-1607-0.16%
2021/02/2400.001344.00335.00-1620-0.16%
2021/02/220.2342.402340.00341.00-1.8686-0.26%
2021/02/194342.751343.50337.5036850.44%
2021/02/181333.5000.00333.0016830.15%
2021/02/031348.5000.00342.0016750.15%
2021/02/0100.002335.50336.50-2675-0.30%
2021/01/291354.001338.00335.0006820.00%
2021/01/2600.001360.00360.50-1665-0.15%
2021/01/256392.255375.00375.0016520.15%
2021/01/227377.006380.33387.5016250.16%
2021/01/212352.001363.50367.5015740.17%
2021/01/201355.0000.00345.5015530.18%
2021/01/151357.0000.00349.0015380.19%
2021/01/082367.0000.00354.0025040.40%
2020/12/2900.001330.00335.50-1463-0.22%
2020/12/2300.001330.00331.00-1465-0.21%
2020/12/211328.0000.00328.0014700.21%
2020/12/111360.0000.00364.0014830.21%
2020/11/260.1341.0000.00341.500.14650.01%
2020/11/2500.001335.50334.00-1463-0.22%
2020/11/240.1361.0000.00350.000.14530.01%
2020/11/202352.251359.50345.0014210.24%
2020/11/1900.001330.50342.50-1373-0.27%
2020/11/1700.001319.00310.50-1359-0.28%
2020/11/161322.5000.00316.5013670.27%
2020/11/1300.002306.00312.00-2367-0.54%
2020/11/122318.0000.00310.0023720.54%
2020/11/0900.001322.50321.00-1383-0.26%
2020/11/0600.001322.00314.00-1387-0.26%
2020/10/232320.002322.00321.0004490.00%
2020/10/221320.001315.00315.0004630.00%
2020/10/2100.001320.50316.00-1472-0.21%
2020/10/202314.002313.00313.0004820.00%
2020/10/061312.001314.00315.5006270.00%
2020/09/291303.001306.00307.0007470.00%
2020/09/2100.001310.00309.00-1892-0.11%
2020/09/142301.753306.17313.00-11,049-0.10%
2020/09/081295.001299.50298.5001,0770.00%
2020/09/032323.502316.00318.5001,1300.00%
2020/08/311292.5000.00291.5011,1260.09%
2020/08/241300.0000.00302.0011,1850.08%
2020/08/1900.002299.50302.50-21,238-0.16%
2020/08/1800.002309.50308.50-21,239-0.16%
2020/08/1300.001315.50314.00-11,264-0.08%
2020/08/121319.5000.00317.0011,2800.08%
2020/08/1100.003332.00332.50-31,273-0.24%
2020/08/101335.0000.00331.5011,2680.08%
2020/08/071348.003349.33340.50-21,262-0.16%
2020/08/0600.001347.00348.50-11,252-0.08%
2020/08/057350.5700.00348.5071,2490.56%
2020/08/0400.002347.50351.50-21,238-0.16%
2020/08/0300.001331.50331.50-11,223-0.08%
2020/07/303339.172337.25339.0011,2170.08%
2020/07/291337.501340.00343.0001,2140.00%
2020/07/288354.195333.50333.5031,2130.25%
2020/07/246355.0812348.25341.00-61,189-0.50%
2020/07/235353.605354.50357.0001,1810.00%
2020/07/221354.002348.00351.50-11,171-0.09%
2020/07/211355.9900.00351.5011,1510.09%
2020/07/167352.867345.50345.0001,1070.00%
2020/07/154362.754368.75351.5001,0950.00%
2020/07/131382.501382.00387.0001,0720.00%
2020/07/101381.001384.00376.5001,0610.00%
2020/07/091399.501409.00400.0001,0420.00%
2020/07/089394.2212396.79392.50-31,004-0.30%
2020/07/071380.502375.00376.00-1945-0.11%
2020/07/063377.1700.00373.5039290.32%
2020/07/033383.171378.00376.0029110.22%
2020/07/011375.501385.50372.0008840.00%
2020/06/302376.751359.50366.0018550.12%
2020/06/296395.004370.75370.0028190.24%
2020/06/2433392.2729398.76396.0047820.51%
2020/06/236367.426373.33372.0007320.00%
2020/06/221331.502339.75354.50-1677-0.15%
2020/06/192325.502325.00322.5006460.00%
2020/06/181315.501325.00324.5006470.00%
2020/06/1500.004324.50310.50-4641-0.62%
2020/06/121323.001320.00322.5006360.00%
2020/06/113340.673329.33329.5006350.00%
2020/06/051316.001322.00314.5005920.00%
2020/06/044324.1313322.23317.00-9585-1.54%
2020/06/033314.5000.00316.5035690.53%
2020/06/026317.6700.00313.5065641.06%
2020/06/012318.0010320.10317.50-8554-1.44%
2020/05/2900.002301.00305.00-2525-0.38%
2020/05/2812312.7111302.23303.0015190.19%
2020/05/277310.646313.42315.0015010.20%
2020/05/262305.0000.00296.0024660.43%
2020/05/252293.7500.00296.0024490.45%
2020/05/224291.5000.00286.0044410.91%
2020/05/192286.751282.00290.0014070.25%
2020/05/121263.5000.00262.5013830.26%
2020/05/111271.5000.00266.0013840.26%
2020/05/0400.003273.83273.00-3384-0.78%
2020/04/301270.5000.00273.5013830.26%
2020/04/177252.643262.00263.0044001.00%
2020/04/1400.001236.00235.50-1381-0.26%
2020/04/0900.003234.83232.50-3386-0.78%
2020/04/073228.0000.00232.0033740.80%
2020/04/063221.6700.00222.0033660.82%
2020/03/2500.004217.25217.50-4368-1.08%
2020/03/244209.0000.00209.0043661.09%
2020/01/0800.001316.50317.00-1543-0.18%
2019/12/1700.001335.00334.50-1741-0.13%
2019/12/134337.383329.50328.0017400.13%
2019/12/0200.003345.33335.50-3691-0.43%
2019/11/2100.001369.00369.50-1701-0.14%
2019/11/201379.0000.00367.0017020.14%
2019/11/131360.501361.50361.0007040.00%
2019/11/1200.001350.00348.50-1697-0.14%
2019/11/112354.001352.50348.0016980.14%
2019/11/082352.001358.00353.5016950.14%
2019/11/072363.002368.75358.0006830.00%
2019/11/011382.001382.50387.0006670.00%
2019/10/311382.0000.00382.5016600.15%
2019/10/301397.5000.00396.0016480.15%
2019/10/291402.5000.00404.0016260.16%
2019/10/2500.005389.90391.00-5592-0.84%
2019/10/221375.0000.00375.5015560.18%
2019/10/171384.002383.50385.00-1559-0.18%
2019/10/151371.0000.00367.0015330.19%
2019/10/144384.7500.00380.0045220.77%
2019/10/093387.831379.00379.0025100.39%
2019/10/081389.001378.00385.0004860.00%
2019/10/071369.0000.00370.5014510.22%
2019/10/0400.003364.67370.00-3431-0.70%
2019/10/033357.831358.00353.0023920.51%
2019/10/021347.002340.00350.00-1361-0.28%
2019/09/272335.252331.50327.0003220.00%
2019/09/263327.1700.00330.5033100.97%
2019/08/2200.005332.90322.50-5299-1.67%
2019/08/1300.002304.50306.00-2285-0.70%
2019/08/1200.001318.00315.00-1286-0.35%
2019/08/088309.8800.00310.0082832.82%
2019/07/2200.001327.00335.50-1276-0.36%
2019/07/1800.001308.00306.50-1267-0.37%
2019/06/2100.005293.50293.50-5339-1.47%
2019/06/2000.001293.50293.00-1338-0.30%
2019/06/196287.0800.00291.0063421.75%
2019/06/101288.5000.00289.5013510.28%
2019/05/2700.001283.00280.50-1370-0.27%
2019/05/241296.0000.00287.0013700.27%
2019/05/0700.002314.50316.00-2464-0.43%
2019/05/062322.002314.00306.5004700.00%
2019/05/022339.0000.00335.0025070.39%
2019/04/261330.5000.00332.0015090.20%
2019/04/181329.001333.00345.0004750.00%
2019/04/172321.501322.50324.5014560.22%
2019/04/1200.008311.63317.00-8440-1.82%
2019/04/1000.002310.25310.00-2426-0.47%
2019/04/0900.001304.00309.00-1421-0.24%
2019/04/031302.0000.00297.0014140.24%
2019/04/0211284.822291.00296.5094072.21%
2019/03/2800.001281.00278.00-1403-0.25%
2019/03/251286.0000.00284.5013980.25%
2019/03/211287.0000.00284.0013870.26%
2019/03/0800.001283.00283.00-1352-0.28%
2019/03/071289.5000.00285.0013500.29%
2019/02/221318.0000.00319.0013100.32%
2019/01/2800.001.2298.00285.00-1.2167-0.72%
2019/01/251290.0000.00298.0011580.63%
2019/01/2400.0017294.53300.50-17146-11.63%
2019/01/231290.006285.58281.50-5120-4.15%
M31公告11月自結 單月獲利2,400萬元、和去年同期相比大幅成長300％UDN聯合新聞網－2天前
IP供應商M31（6643）19日應主管機關要求，公告今年11月自結數，單月獲利2,400萬元，和去年同期相比大幅成長3......詳全文
M31全系列車用IP亮相 搶中國新能源車商機Anue鉅亨－9天前
...詳全文
M31法說會／估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網－2024/11/07
矽智財（IP）廠商M31（6643）於7日召開法說會，該公司總經理張原熏表示，10月營收應為今年低谷，期望11與12月的......詳全文
M31 相關文章
M31 相關影音