全宇昕 (6651)-元富-高雄券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.9
漲跌
▲1.2
漲幅
+1.38%
成交量
138張
產業
上櫃半導體類股▼1.53%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	92.00	0	0.00	91.70	0.1	512	0.01%
2024/11/14	0	0.00	2	99.00	96.70	-2	700	-0.29%
2024/11/01	1	89.90	1	90.50	90.40	0	709	0.00%
2024/10/11	0	0.00	1	102.00	98.20	-1	666	-0.15%
2024/10/07	0	0.00	1.1	112.50	112.50	-1.1	624	-0.18%
2024/10/01	0.1	111.00	0	0.00	110.50	0.1	614	0.02%
2024/09/26	2	110.50	1	110.50	110.00	1	576	0.17%
2024/09/23	0	0.00	1	113.00	110.50	-1	540	-0.19%
2024/09/20	1	108.50	1	109.50	107.00	0	514	0.00%
2024/09/18	3	106.00	3	106.17	104.00	0	484	0.00%
2024/09/16	1	107.00	0	0.00	105.50	1	478	0.21%
2024/09/11	0	0.00	1	95.20	94.50	-1	389	-0.26%
2024/09/09	1	98.90	1	97.80	105.00	0	339	0.00%
2024/08/28	0	0.00	1	87.60	88.20	-1	159	-0.63%
2024/08/20	0	0.00	1	83.30	82.60	-1	131	-0.76%
2024/07/08	0	0.00	1	74.00	74.10	-1	86	-1.16%
2024/06/21	1	77.00	0	0.00	76.40	1	91	1.09%
2024/04/09	1	76.80	0	0.00	76.80	1	134	0.75%
2024/04/02	2	77.00	0	0.00	77.00	2	136	1.47%
2024/02/20	0	0.00	0.3	82.80	82.20	-0.3	127	-0.23%
2024/02/15	1	80.20	0	0.00	80.20	1	127	0.78%
2024/01/17	0	80.00	0	0.00	79.70	0	154	0.03%
2023/12/27	0.1	83.00	0	0.00	83.80	0.1	146	0.07%
2023/12/26	0.2	81.80	0	0.00	82.70	0.2	144	0.10%
2023/12/18	0	0.00	2	80.50	80.00	-2	142	-1.41%
2023/12/01	0	0.00	0.2	86.60	86.90	-0.2	137	-0.13%
2023/11/29	0.2	85.94	0	0.00	86.00	0.2	132	0.14%
2023/11/17	0	0.00	1	78.50	78.20	-1	102	-0.97%
2023/11/06	0	0.00	1	73.60	74.80	-1	88	-1.13%
2023/10/26	1	78.00	0	0.00	74.30	1	88	1.12%
2023/10/25	1	77.60	0	0.00	77.60	1	75	1.33%
2023/07/26	0	0.00	1	73.10	72.00	-1	58	-1.70%
2023/07/17	2	79.85	0	0.00	79.80	2	63	3.15%
2023/07/13	0	0.00	1	79.80	80.50	-1	66	-1.51%
2023/05/22	0	0.00	1	82.00	82.00	-1	212	-0.47%
2023/05/11	1	79.70	0	0.00	79.70	1	233	0.43%
2023/04/18	1	87.20	0	0.00	86.50	1	229	0.44%
2023/04/17	1	87.10	0	0.00	87.00	1	227	0.44%
2023/04/13	1	86.70	0	0.00	86.20	1	223	0.45%
2023/04/12	0	0.00	2	88.00	87.90	-2	222	-0.90%
2023/04/07	1	84.30	0	0.00	84.40	1	210	0.48%
2023/03/31	1	85.80	0	0.00	84.50	1	203	0.49%
2023/03/29	2	87.65	3	87.47	86.80	-1	192	-0.52%
2023/03/28	3	83.77	2	86.00	85.30	1	154	0.65%
2023/02/22	0	0.00	1	72.50	72.90	-1	112	-0.89%
2023/02/09	1	78.70	0	0.00	76.10	1	126	0.79%
2022/09/14	1	69.50	1	69.40	69.50	0	72	0.00%
2022/04/20	1	90.00	0	0.00	90.70	1	202	0.49%
2022/03/30	0	0.00	3	99.50	99.30	-3	251	-1.19%
2022/03/29	0	0.00	1	99.80	98.40	-1	250	-0.40%
2022/03/25	1	98.80	0	0.00	98.60	1	248	0.40%
2022/03/24	2	97.40	2	98.00	98.00	0	248	0.00%
2022/03/23	3	98.47	0	0.00	98.20	3	248	1.21%
2022/01/25	0	0.00	1	111.00	110.00	-1	299	-0.33%
2022/01/24	0	0.00	3	112.00	112.00	-3	306	-0.98%
2022/01/21	3	114.50	0	0.00	111.50	3	310	0.96%
2022/01/18	2	119.25	0	0.00	116.50	2	302	0.66%
2022/01/17	1	115.00	4	117.63	120.50	-3	293	-1.02%
2022/01/13	3	114.50	1	113.50	113.50	2	290	0.69%
2022/01/10	1	110.50	0	0.00	110.50	1	270	0.37%
2021/11/17	0	0.00	1	119.00	119.00	-1	254	-0.39%
2021/11/05	0	0.00	1	109.00	108.50	-1	254	-0.39%
2021/11/03	0	0.00	1	109.50	109.00	-1	272	-0.37%
2021/11/02	1	111.50	1	114.00	108.50	0	289	0.00%
2021/11/01	1	112.50	1	115.00	113.00	0	293	0.00%
2021/10/29	1	110.00	2	111.50	111.50	-1	320	-0.31%
2021/10/28	1	109.00	0	0.00	108.50	1	344	0.29%
2021/10/27	2	110.25	3	111.83	111.00	-1	351	-0.28%
2021/10/26	1	111.00	0	0.00	109.50	1	364	0.27%
2021/10/22	1	112.50	1	112.00	111.00	0	400	0.00%
2021/10/21	0	0.00	2	106.25	109.50	-2	404	-0.49%
2021/10/20	1	100.50	0	0.00	99.80	1	431	0.23%
2021/10/15	1	99.70	0	0.00	97.80	1	678	0.15%
2021/09/13	1	113.50	0	0.00	112.00	1	1,163	0.09%
2021/09/07	1	118.50	1	114.50	114.50	0	1,245	0.00%
2021/09/06	0	0.00	1	119.00	118.50	-1	1,244	-0.08%
2021/09/03	1	120.00	2	121.75	123.50	-1	1,244	-0.08%
2021/09/02	2	127.00	4	125.00	124.50	-2	1,247	-0.16%
2021/09/01	3	123.50	1	123.50	123.50	2	1,239	0.16%
2021/08/31	0	0.00	1	122.50	122.50	-1	1,235	-0.08%
2021/08/30	2	119.00	1	120.00	118.50	1	1,228	0.08%
2021/08/24	1	114.50	0	0.00	114.00	1	1,229	0.08%
2021/08/23	0	0.00	1	118.00	117.50	-1	1,228	-0.08%
2021/08/20	2	110.25	1	111.50	110.50	1	1,227	0.08%
2021/08/19	1	113.50	2	116.00	110.00	-1	1,222	-0.08%
2021/08/18	0	0.00	7	111.36	120.50	-7	1,215	-0.58%
2021/08/11	0	0.00	2	122.25	122.50	-2	1,206	-0.17%
2021/08/10	1	131.00	0	0.00	127.00	1	1,204	0.08%
2021/08/09	1	136.50	0	0.00	130.00	1	1,201	0.08%
2021/08/06	0	0.00	1	140.00	135.00	-1	1,194	-0.08%
2021/08/05	0	0.00	4	133.13	134.50	-4	1,182	-0.34%
2021/08/04	4	135.38	0	0.00	132.00	4	1,185	0.34%
2021/08/03	0	0.00	3	138.50	138.50	-3	1,158	-0.26%
2021/08/02	1	123.50	3	125.50	126.00	-2	1,133	-0.18%
2021/07/30	3	123.67	0	0.00	121.50	3	1,128	0.27%
2021/07/28	11	124.59	3	125.00	123.00	8	1,109	0.72%
2021/07/27	2	135.00	0	0.00	133.00	2	1,088	0.18%
2021/07/26	0	0.00	1	146.00	143.00	-1	1,065	-0.09%
2021/07/23	2	144.50	2	149.00	138.50	0	1,032	0.00%
2021/07/22	6	148.50	8	148.63	148.00	-2	949	-0.21%
2021/07/21	0	0.00	6	133.83	135.50	-6	870	-0.69%
2021/07/20	2	124.00	1	125.50	123.50	1	833	0.12%
2021/07/19	3	123.83	3	125.50	125.50	0	834	0.00%
2021/07/16	1	123.00	0	0.00	123.00	1	837	0.12%
2021/07/15	1	122.00	1	125.00	125.00	0	839	0.00%
2021/07/14	1	119.50	0	0.00	119.50	1	847	0.12%
2021/07/13	1	123.00	0	0.00	121.50	1	856	0.12%
2021/07/12	1	129.50	1	128.00	128.00	0	839	0.00%
2021/07/09	1	133.00	0	0.00	129.00	1	826	0.12%
2021/07/08	1	135.50	2	136.50	133.00	-1	815	-0.12%
2021/07/07	0	0.00	3	126.00	125.00	-3	760	-0.39%
2021/07/06	3	123.00	0	0.00	121.00	3	708	0.42%
2021/07/05	1	126.00	1	125.50	123.50	0	702	0.00%
2021/07/02	1	116.00	2	119.75	119.50	-1	672	-0.15%
2021/06/30	1	115.50	1	117.00	116.00	0	662	0.00%
2021/06/28	2	124.50	0	0.00	123.50	2	655	0.30%
2021/06/25	0	0.00	2	121.00	118.00	-2	631	-0.32%
2021/06/24	2	122.50	1	121.00	120.00	1	629	0.16%
2021/06/23	0	0.00	1	120.00	118.00	-1	622	-0.16%
2021/06/22	4	114.38	4	115.38	115.00	0	616	0.00%
2021/06/21	2	110.25	8	117.56	117.50	-6	604	-0.99%
2021/06/18	3	111.83	0	0.00	110.00	3	575	0.52%
2021/06/17	0	0.00	1	106.00	106.50	-1	584	-0.17%
2021/06/10	1	99.50	0	0.00	98.10	1	679	0.15%
2021/06/02	1	97.20	0	0.00	97.00	1	776	0.13%
2021/05/28	0	0.00	1	95.90	95.00	-1	812	-0.12%
2021/05/27	1	91.90	0	0.00	93.30	1	829	0.12%
2021/05/25	0	0.00	1	97.00	96.30	-1	884	-0.11%
2021/05/24	5	90.72	5	92.90	92.50	0	907	0.00%
2021/05/18	0	0.00	1	85.60	88.20	-1	969	-0.10%
2021/05/17	1	80.20	1	80.20	80.20	0	973	0.00%
2021/05/11	1	96.80	0	0.00	93.10	1	1,066	0.09%
2021/05/07	1	102.50	1	105.50	107.50	0	1,060	0.00%
2021/05/03	2	110.00	0	0.00	107.50	2	1,040	0.19%
2021/04/28	1	116.50	0	0.00	115.00	1	1,031	0.10%
2021/04/27	1	122.50	0	0.00	120.00	1	1,026	0.10%
2021/04/26	0	0.00	3	120.67	122.00	-3	1,008	-0.30%
2021/04/23	1	107.50	1	111.50	111.00	0	986	0.00%
2021/04/22	1	114.00	0	0.00	108.00	1	980	0.10%
2021/04/21	1	118.00	0	0.00	117.00	1	969	0.10%
2021/04/20	1	120.50	1	121.50	120.00	0	963	0.00%
2021/04/19	1	119.00	0	0.00	114.00	1	947	0.11%
2021/04/15	1	124.50	3	128.50	124.50	-2	929	-0.22%
2021/04/14	0	0.00	1	130.00	127.50	-1	923	-0.11%
2021/04/13	3	125.67	0	0.00	121.00	3	898	0.33%
2021/04/12	3	131.83	1	131.00	128.00	2	883	0.23%
2021/04/09	2	136.75	1	135.00	134.50	1	869	0.12%
2021/04/08	2	141.50	2	141.75	139.00	0	861	0.00%
2021/04/07	0	0.00	1	141.50	139.50	-1	851	-0.12%
2021/04/06	1	135.00	1	136.50	132.00	0	836	0.00%
2021/03/31	0	0.00	1	144.00	140.00	-1	818	-0.12%
2021/03/29	2	148.00	1	145.50	144.50	1	799	0.13%
2021/03/26	1	139.00	2	146.50	147.00	-1	777	-0.13%
2021/03/25	1	144.00	17	143.68	142.50	-16	759	-2.11%
2021/03/24	3	133.83	1	138.00	133.00	2	735	0.27%
2021/03/22	15	140.80	1	138.50	141.00	14	703	1.99%
2021/03/19	1	154.00	0	0.00	149.50	1	671	0.15%
2021/03/18	2	158.00	3	160.67	159.50	-1	649	-0.15%
2021/03/17	2	150.50	3	152.33	156.50	-1	627	-0.16%
2021/03/16	8	160.94	3	160.83	156.50	5	594	0.84%
2021/03/15	4	169.25	8	170.25	173.50	-4	549	-0.73%
2021/03/12	3	151.83	14	156.89	158.00	-11	519	-2.12%
2021/03/11	5	137.40	7	138.64	144.00	-2	487	-0.41%
2021/03/10	7	131.86	11.1	133.85	138.00	-4.1	469	-0.87%
2021/03/09	7	130.43	0	0.00	131.50	7	455	1.54%
2021/03/08	5	133.20	6	135.83	130.50	-1	447	-0.22%
2021/03/05	6	127.33	9	129.28	130.50	-3	433	-0.69%
2021/03/04	6	130.58	0	0.00	129.50	6	422	1.42%
2021/03/03	5	130.20	0	0.00	135.00	5	410	1.22%
2021/03/02	4.1	137.96	2	142.00	135.00	2.1	382	0.55%
2021/02/26	3	139.33	11.1	145.66	149.50	-8.1	362	-2.24%
2021/02/25	18.1	138.17	0	0.00	145.00	18.1	335	5.39%
2021/02/23	2	134.75	2	130.00	132.00	0	274	0.00%
2021/02/22	1	127.00	0	0.00	127.00	1	229	0.44%
2021/02/19	1	114.00	0	0.00	115.50	1	224	0.45%
2021/02/17	1	95.70	0	0.00	95.70	1	198	0.50%
2021/02/05	0	0.00	1	87.00	87.00	-1	187	-0.53%
2021/02/03	1	76.80	0	0.00	87.50	1	169	0.59%
2021/02/02	0	0.00	1	73.10	76.50	-1	126	-0.79%