羅麗芬-KY (6666)-元富-高雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	3	63.97	62.60	-3	67	-4.46%
2024/10/08	1	68.60	0	0.00	65.00	1	65	1.52%
2024/10/01	2	66.95	0	0.00	66.50	2	44	4.54%
2024/06/18	0	0.00	1	62.80	62.80	-1	45	-2.21%
2024/06/14	1	62.90	0	0.00	62.90	1	45	2.18%
2024/02/23	0	0.00	1	65.20	64.80	-1	17	-5.73%
2024/02/22	1	64.60	0	0.00	66.40	1	16	6.00%
2023/07/21	3	80.00	0	0.00	78.80	3	75	3.98%
2023/05/23	0	0.00	1	84.00	84.20	-1	331	-0.30%
2023/05/22	0	0.00	1	84.00	84.00	-1	344	-0.29%
2023/05/16	0	0.00	3	81.50	82.30	-3	360	-0.83%
2023/05/15	3	80.00	1	79.40	79.20	2	364	0.55%
2023/05/12	1	80.10	2	81.30	81.30	-1	370	-0.27%
2023/05/11	2	80.40	0	0.00	80.00	2	376	0.53%
2023/04/28	0	0.00	1	87.40	87.80	-1	408	-0.24%
2023/04/25	1	85.00	0	0.00	85.00	1	410	0.24%
2023/04/18	0	0.00	1	88.50	88.50	-1	373	-0.27%
2023/04/14	7	89.49	6	89.53	89.30	1	372	0.27%
2023/04/13	1	86.20	0	0.00	86.00	1	361	0.28%
2023/03/08	4	92.03	4	90.53	90.50	0	699	0.00%
2023/02/24	1	98.50	1	93.70	93.70	0	679	0.00%
2023/02/23	1	103.50	2	99.85	97.80	-1	668	-0.15%
2023/02/21	1	91.00	0	0.00	90.20	1	611	0.16%
2023/02/16	0	0.00	1	85.30	85.90	-1	576	-0.17%
2023/02/08	1	86.90	0	0.00	86.60	1	574	0.17%
2023/02/03	2	85.40	8	85.20	84.40	-6	569	-1.05%
2023/02/02	3	83.47	0	0.00	83.90	3	575	0.52%
2023/02/01	3	83.53	0	0.00	82.40	3	590	0.51%
2023/01/17	1	78.40	0	0.00	78.40	1	672	0.15%
2022/12/13	0	0.00	2	80.05	81.30	-2	698	-0.29%
2022/12/09	2	89.95	1	87.50	90.10	1	674	0.15%
2022/12/07	3	88.20	3	89.40	86.70	0	608	0.00%
2022/12/05	1	78.20	0	0.00	77.40	1	496	0.20%
2022/10/27	0	0.00	1	78.30	77.90	-1	433	-0.23%
2022/10/26	1	80.80	0	0.00	80.30	1	417	0.24%
2022/10/19	0	0.00	2	76.20	73.90	-2	263	-0.76%
2022/10/18	2	76.40	4	78.20	76.30	-2	256	-0.78%
2022/10/14	4	72.20	0	0.00	78.30	4	210	1.90%
2022/09/26	2	72.40	2	64.10	63.80	0	115	0.00%
2022/08/31	0	0.00	1	76.20	78.80	-1	74	-1.34%
2022/08/26	1	64.50	0	0.00	66.00	1	25	3.97%
2022/07/28	0	0.00	1	55.80	54.60	-1	20	-4.78%
2022/07/25	1	55.00	0	0.00	55.60	1	22	4.48%
2022/05/12	0	0.00	2	51.10	50.60	-2	19	-10.47%
2021/12/03	0	0.00	1	67.70	67.80	-1	17	-5.58%
2021/11/25	0	0.00	1	67.30	67.30	-1	18	-5.34%
2021/03/16	0	0.00	1	102.50	103.00	-1	52	-1.89%
2021/03/15	1	103.00	0	0.00	104.00	1	52	1.92%
2020/05/26	0	0.00	1	123.50	123.50	-1	91	-1.09%
2020/05/25	1	128.50	0	0.00	126.00	1	91	1.09%
2019/12/05	1	176.00	0	0.00	177.00	1	154	0.65%
2019/10/14	0	0.00	2	184.00	183.50	-2	222	-0.90%
2019/10/09	1	191.50	0	0.00	188.00	1	223	0.45%
2019/10/08	0	0.00	1	187.50	188.50	-1	222	-0.45%
2019/10/07	0	0.00	2	187.75	188.00	-2	241	-0.83%
2019/10/03	3	189.17	0	0.00	189.00	3	270	1.11%
2019/09/11	1	179.50	0	0.00	179.00	1	320	0.31%
2019/08/26	0	0.00	1	173.00	171.50	-1	315	-0.32%
2019/08/20	1	179.00	0	0.00	179.50	1	322	0.31%
2019/08/12	0	0.00	0.1	178.00	179.50	-0.1	321	-0.03%
2019/07/30	1	193.00	0	0.00	190.50	1	319	0.31%
2019/07/29	1	198.00	0	0.00	196.50	1	314	0.32%
2019/07/26	1	199.50	0	0.00	199.00	1	314	0.32%
2019/07/22	0	0.00	3	213.50	208.00	-3	297	-1.01%
2019/07/18	1	205.50	1	206.00	210.00	0	273	0.00%
2019/07/12	0	0.00	1	200.50	197.50	-1	244	-0.41%
2019/07/11	4	200.38	1	199.00	198.00	3	240	1.25%
2019/07/10	0	0.00	3	223.00	227.00	-3	221	-1.35%
2019/07/09	0	0.00	2	226.50	222.00	-2	208	-0.96%
2019/06/28	1	189.50	0	0.00	194.00	1	160	0.62%
2019/05/24	0	0.00	1	179.00	178.00	-1	224	-0.44%
2019/05/23	0	0.00	1	178.50	179.50	-1	225	-0.44%
2019/05/22	1	185.00	0	0.00	180.00	1	225	0.44%
2019/05/17	1	180.00	0	0.00	176.00	1	225	0.44%
2019/05/14	0	0.00	2	176.50	178.00	-2	234	-0.85%
2019/04/25	1	183.50	0	0.00	184.00	1	242	0.41%
2019/04/16	2	194.00	0	0.00	191.50	2	250	0.80%
2019/04/09	0	0.00	1	201.50	202.00	-1	240	-0.42%
2019/04/02	2	199.50	0	0.00	199.00	2	238	0.84%
2019/03/29	2	201.75	0	0.00	200.50	2	239	0.84%
2019/03/28	1	199.50	0	0.00	198.50	1	239	0.42%
2019/03/27	0	0.00	5	206.60	204.00	-5	237	-2.11%
2019/03/26	4	192.13	0	0.00	196.50	4	223	1.79%
2019/03/22	0	0.00	1	180.50	179.50	-1	226	-0.44%
2019/03/20	1	176.00	0	0.00	178.00	1	235	0.42%
2019/03/18	1	183.00	1	182.50	184.00	0	267	0.00%
2019/02/13	0	0.00	1	178.00	179.00	-1	554	-0.18%
2019/02/11	1	173.00	0	0.00	178.00	1	567	0.18%
2019/01/25	0	0.00	1	168.50	168.00	-1	601	-0.17%
2019/01/24	1	170.50	0	0.00	170.50	1	610	0.16%
2019/01/17	1	172.50	0	0.00	172.50	1	657	0.15%
2018/12/14	0	0.00	1	201.50	202.50	-1	1,066	-0.09%
2018/12/12	1	192.00	0	0.00	193.50	1	1,117	0.09%
2018/12/06	0	0.00	1	175.00	176.50	-1	1,220	-0.08%
2018/12/05	1	186.00	0	0.00	185.00	1	1,258	0.08%
2018/12/03	0	0.00	1	181.00	182.00	-1	1,349	-0.07%
2018/11/30	1	181.50	0	0.00	179.00	1	1,395	0.07%
2018/11/29	0	0.00	1	176.50	178.00	-1	1,470	-0.07%
2018/11/26	1	141.00	0	0.00	149.50	1	1,471	0.07%
2018/11/21	0	0.00	2	139.25	140.00	-2	2,195	-0.09%
2018/11/19	1	137.50	52	118.60	138.50	-51	3,355	-1.52%