中揚光 (6668)-元富-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
49.70
漲跌
▼0.15
漲幅
-0.30%
成交量
446張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	49.00	0	0.00	48.85	1	650	0.15%
2024/12/11	1	49.80	0	0.00	49.95	1	647	0.15%
2024/12/10	1	52.30	0	0.00	52.90	1	632	0.16%
2024/12/09	1	52.90	0	0.00	53.70	1	634	0.16%
2024/12/05	1	53.10	0	0.00	53.70	1	617	0.16%
2024/11/27	5	52.00	5	52.80	48.80	0	447	0.00%
2024/11/07	2	48.40	0	0.00	48.40	2	417	0.48%
2024/10/11	10	50.02	0	0.00	48.85	10	562	1.78%
2024/10/09	0	0.00	10	50.40	50.20	-10	565	-1.77%
2024/09/18	1	49.05	0	0.00	48.80	1	781	0.13%
2024/09/10	5	48.50	5	49.10	47.30	0	810	0.00%
2024/09/04	0	0.00	3	46.00	45.55	-3	883	-0.34%
2024/08/30	3	50.00	1	50.20	49.60	2	916	0.22%
2024/08/29	11	49.34	10	49.82	50.00	1	928	0.11%
2024/08/26	0	0.00	2	49.05	49.00	-2	955	-0.21%
2024/08/05	1	48.95	0	0.00	48.45	1	1,551	0.06%
2024/07/19	0	0.00	3	57.23	56.80	-3	2,301	-0.13%
2024/07/18	0	0.00	1	58.70	59.00	-1	2,444	-0.04%
2024/07/17	0.3	61.40	0	0.00	60.90	0.3	2,533	0.01%
2024/07/16	0.2	59.90	0	0.00	59.90	0.2	2,567	0.01%
2024/07/08	1	65.40	0	0.00	63.30	1	2,824	0.04%
2024/07/04	0	0.00	16	60.60	59.50	-16	2,885	-0.55%
2024/07/02	16	60.10	0	0.00	60.10	16	3,204	0.50%
2024/06/26	0	0.00	1	65.90	63.10	-1	3,750	-0.03%
2024/06/13	3	62.80	3	63.20	62.10	0	4,602	0.00%
2024/06/11	1	60.20	0	0.00	60.90	1	4,589	0.02%
2024/06/03	0	0.00	1	63.50	63.50	-1	4,668	-0.02%
2024/05/31	2	64.30	0	0.00	63.80	2	4,703	0.04%
2024/05/30	0	0.00	2	64.80	63.40	-2	4,772	-0.04%
2024/05/29	2	66.95	1	66.10	66.00	1	4,848	0.02%
2024/05/27	0	0.00	3	68.00	67.50	-3	5,094	-0.06%
2024/05/24	1	63.10	0	0.00	62.90	1	5,275	0.02%
2024/05/23	0.1	64.90	2	64.05	64.00	-1.9	5,337	-0.04%
2024/05/21	1	67.70	0	0.00	68.00	1	5,494	0.02%
2024/05/20	1.1	66.25	0	0.00	65.90	1.1	5,622	0.02%
2024/05/17	0.1	67.60	0	0.00	67.60	0.1	5,663	0.00%
2024/05/16	0.1	68.00	0	0.00	67.50	0.1	5,736	0.00%
2024/05/13	1.1	70.64	0	0.00	68.60	1.1	5,733	0.02%
2024/05/10	3	72.93	0	0.00	72.80	3	5,694	0.05%
2024/05/08	2	77.60	2	76.40	76.10	0	5,540	0.00%
2024/05/07	4	73.23	0	0.00	75.50	4	5,438	0.07%
2024/05/06	0	0.00	4	76.10	74.40	-4	5,398	-0.07%
2024/05/03	0	0.00	3	75.93	76.40	-3	5,186	-0.06%
2024/04/30	0	0.00	1	70.20	70.20	-1	5,134	-0.02%
2024/04/29	5	73.40	1	73.60	71.20	4	5,128	0.08%
2024/04/26	3	74.47	2	76.30	74.00	1	5,197	0.02%
2024/04/25	2	71.30	1	72.20	73.50	1	5,193	0.02%
2024/04/23	1	72.10	7	71.56	73.70	-6	5,262	-0.11%
2024/04/22	2	68.65	1	67.50	67.20	1	5,178	0.02%
2024/04/19	1	67.60	1	69.80	70.20	0	5,154	0.00%
2024/04/18	5	69.20	3	70.13	68.90	2	5,162	0.04%
2024/04/17	1	69.00	0	0.00	69.00	1	5,212	0.02%
2024/04/16	0.1	68.72	1	67.60	67.30	-0.9	5,194	-0.02%
2024/04/08	3	76.00	0	0.00	75.30	3	5,042	0.06%
2024/04/03	4	73.15	0	0.00	77.30	4	4,924	0.08%
2024/04/01	0	0.00	1	63.80	66.50	-1	4,681	-0.02%
2024/03/28	1	64.70	1	63.50	63.50	0	4,588	0.00%
2024/03/27	1	60.50	0	0.00	60.80	1	4,479	0.02%
2024/03/26	2	62.10	2	63.40	63.20	0	4,451	0.00%
2024/03/25	0	0.00	1	62.20	65.20	-1	4,233	-0.02%
2024/03/22	1	59.40	0	0.00	59.30	1	4,178	0.02%
2024/03/19	0	0.00	3	60.33	60.00	-3	4,138	-0.07%
2024/03/18	0	0.00	1	55.70	57.50	-1	4,306	-0.02%
2024/03/13	1	53.30	0	0.00	53.50	1	4,502	0.02%
2024/03/05	3	60.03	1	59.00	59.40	2	4,317	0.05%
2024/03/04	0	0.00	1	60.00	60.10	-1	4,237	-0.02%
2024/03/01	1	58.50	0	0.00	58.60	1	4,141	0.02%
2024/02/29	22	61.60	22	60.99	59.70	0	4,068	0.00%
2024/02/27	0	0.00	4	58.40	59.80	-4	3,794	-0.11%
2024/02/26	0	0.00	1	55.30	58.50	-1	3,562	-0.03%
2024/02/21	0	0.00	2	56.20	56.40	-2	3,250	-0.06%
2024/02/19	4	53.25	0	0.00	52.80	4	3,034	0.13%
2024/01/31	0	0.00	1	49.00	49.00	-1	2,794	-0.04%
2024/01/30	1	49.80	0	0.00	48.60	1	2,783	0.04%
2024/01/22	3	50.87	2	50.40	50.00	1	2,645	0.04%
2024/01/19	0	0.00	1	52.60	52.00	-1	2,504	-0.04%
2024/01/17	0	0.00	1	50.00	49.80	-1	2,227	-0.04%
2024/01/08	0	0.00	1	49.40	49.20	-1	1,890	-0.05%
2024/01/05	1	51.60	1	50.30	50.20	0	1,857	0.00%
2024/01/04	1	50.60	0	0.00	50.60	1	1,828	0.05%
2024/01/02	1	52.40	1	51.90	52.20	0	1,695	0.00%
2023/12/29	2	51.40	3	51.37	50.50	-1	1,600	-0.06%
2023/12/28	1	50.00	0	0.00	49.25	1	1,456	0.07%
2023/12/27	2	49.50	3	48.55	46.90	-1	1,380	-0.07%
2023/12/26	0	0.00	4	46.63	48.45	-4	1,278	-0.31%
2023/12/25	2	45.00	0	0.00	44.05	2	1,210	0.17%
2023/12/15	1	48.25	1	50.00	47.80	0	1,011	0.00%
2023/12/14	3	51.00	2	51.50	50.10	1	934	0.11%
2023/12/13	3	52.20	1	52.00	52.00	2	854	0.23%
2023/12/12	3	50.20	2	52.80	52.80	1	593	0.17%
2023/12/11	1	45.30	2	45.53	48.00	-1	456	-0.22%
2023/12/08	2	43.63	0	0.00	43.65	2	328	0.61%
2023/12/04	1	39.00	0	0.00	38.50	1	242	0.41%
2023/07/06	1	41.10	0	0.00	41.10	1	292	0.34%
2023/07/04	2	40.45	0	0.00	40.60	2	290	0.69%
2023/06/26	0	0.00	1	41.30	41.05	-1	282	-0.35%
2023/06/09	0	0.00	5	42.66	43.60	-5	281	-1.78%
2023/06/02	4	41.06	0	0.00	40.65	4	332	1.20%
2023/05/30	1	41.75	0	0.00	41.65	1	359	0.28%
2023/04/20	1	42.00	0	0.00	41.70	1	383	0.26%
2023/04/10	1	43.40	1	43.80	43.75	0	373	0.00%
2023/03/24	1	44.80	0	0.00	44.60	1	358	0.28%
2023/03/07	0	0.00	1	44.70	46.00	-1	395	-0.25%
2023/03/06	11	42.92	10	43.40	43.25	1	343	0.29%
2023/02/08	0	0.00	1	42.55	41.70	-1	343	-0.29%
2022/12/08	0	0.00	3	42.13	42.65	-3	309	-0.97%
2022/12/06	2	42.48	0	0.00	42.25	2	275	0.73%
2022/12/05	2	41.40	2	41.00	40.65	0	260	0.00%
2022/12/01	1	39.60	1	39.70	39.05	0	240	0.00%
2022/11/30	22	39.16	21	38.50	38.35	1	235	0.42%
2022/11/11	1	37.60	0	0.00	36.25	1	239	0.42%
2022/11/09	0	0.00	1	37.40	37.80	-1	236	-0.42%
2022/10/27	1	35.00	0	0.00	36.00	1	300	0.33%
2022/07/29	0	0.00	5	44.80	44.65	-5	423	-1.18%
2022/07/25	5	46.20	0	0.00	46.00	5	402	1.24%
2022/07/22	0	0.00	11	47.61	46.25	-11	397	-2.77%
2022/07/21	6	46.09	0	0.00	45.55	6	343	1.74%
2022/07/18	5	46.21	1	45.90	46.00	4	316	1.26%
2022/07/15	1	43.50	0	0.00	45.90	1	289	0.35%
2022/06/28	0	0.00	1	44.10	44.00	-1	192	-0.52%
2022/05/19	0	0.00	2	38.80	40.50	-2	135	-1.48%
2022/05/05	2	40.78	1	40.55	41.05	1	133	0.75%
2022/02/25	0	0.00	2	50.00	49.80	-2	563	-0.35%
2022/02/16	1	51.00	0	0.00	50.90	1	779	0.13%
2022/01/24	0	0.00	1	50.80	50.90	-1	788	-0.13%
2022/01/05	0	0.00	7	59.00	58.10	-7	766	-0.91%
2022/01/04	0	0.00	4	57.28	57.10	-4	725	-0.55%
2021/12/29	1	55.80	0	0.00	55.80	1	707	0.14%
2021/12/20	1	58.70	15	59.31	59.20	-14	712	-1.97%
2021/12/17	8	57.78	8	58.73	58.10	0	696	0.00%
2021/12/16	15	57.71	4	60.00	58.20	11	684	1.61%
2021/12/15	0	0.00	20	59.60	59.10	-20	666	-3.00%
2021/12/09	29	55.42	0	0.00	54.30	29	572	5.07%
2021/11/30	1	54.10	0	0.00	54.20	1	565	0.18%
2021/11/25	2	57.40	4	57.25	57.40	-2	587	-0.34%
2021/11/23	6	58.82	5	61.84	58.30	1	565	0.18%
2021/11/19	1	55.50	2	58.65	58.70	-1	478	-0.21%
2021/11/18	1	53.40	1	53.40	53.40	0	443	0.00%
2021/11/16	1	50.80	0	0.00	50.70	1	427	0.23%
2021/11/15	0	0.00	2	53.10	52.50	-2	424	-0.47%
2021/10/27	4	49.98	4	50.40	50.10	0	473	0.00%
2021/10/26	0	0.00	1	49.50	49.20	-1	471	-0.21%
2021/10/13	0	0.00	1	46.35	44.65	-1	514	-0.19%
2021/10/08	1	48.70	0	0.00	48.10	1	518	0.19%
2021/09/30	0	0.00	4	52.60	53.50	-4	555	-0.72%
2021/09/15	4	51.50	0	0.00	50.80	4	861	0.46%
2021/09/09	0	0.00	1	52.70	52.60	-1	958	-0.10%
2021/09/01	3	56.73	0	0.00	55.70	3	1,017	0.29%
2021/08/18	0	0.00	2	53.00	53.00	-2	1,096	-0.18%
2021/08/03	0	0.00	1	65.10	65.00	-1	1,206	-0.08%
2021/07/28	0	0.00	1	65.30	65.20	-1	1,290	-0.08%
2021/07/15	0	0.00	1	72.10	71.50	-1	1,450	-0.07%
2021/07/13	1	73.30	0	0.00	71.50	1	1,486	0.07%
2021/07/06	1	72.90	0	0.00	72.30	1	1,778	0.06%
2021/07/05	2	74.85	0	0.00	73.80	2	2,008	0.10%
2021/07/02	1	73.90	2	73.10	73.00	-1	2,067	-0.05%
2021/06/30	1	76.50	1	75.50	75.60	0	2,287	0.00%
2021/06/29	0	0.00	1	75.20	74.60	-1	2,326	-0.04%
2021/06/28	15	80.03	12	78.64	78.00	3	2,306	0.13%
2021/06/25	22	71.37	23	74.59	77.40	-1	2,227	-0.04%
2021/06/24	1	71.10	25	71.03	70.40	-24	2,134	-1.12%
2021/06/22	15	69.67	0	0.00	69.20	15	2,167	0.69%
2021/06/21	1	71.10	0	0.00	69.40	1	2,265	0.04%
2021/06/02	3	69.87	0	0.00	70.50	3	2,219	0.14%
2021/05/28	1	67.20	0	0.00	66.40	1	2,108	0.05%
2021/05/25	2	65.85	2	66.40	64.40	0	2,035	0.00%
2021/05/04	2	67.50	2	71.00	69.70	0	1,862	0.00%
2021/04/28	1	83.10	2	82.10	81.20	-1	1,785	-0.06%
2021/04/27	0	0.00	1	86.30	84.00	-1	1,764	-0.06%
2021/04/23	1	87.80	0	0.00	88.20	1	1,743	0.06%
2021/04/22	3	87.50	2	88.80	85.40	1	1,741	0.06%
2021/04/21	5	91.86	0	0.00	91.10	5	1,719	0.29%
2021/04/20	1	97.00	0	0.00	96.20	1	1,702	0.06%
2021/04/16	0	0.00	1	93.50	91.20	-1	1,681	-0.06%
2021/04/15	11	90.93	5	89.72	92.50	6	1,684	0.36%
2021/04/14	1	89.30	0	0.00	89.50	1	1,683	0.06%
2021/04/13	3	96.77	3	95.67	95.50	0	1,678	0.00%
2021/04/12	6	97.05	2	103.75	90.90	4	1,658	0.24%
2021/04/09	9	102.64	11	106.36	98.30	-2	1,485	-0.13%
2021/04/08	0	0.00	5	90.50	97.20	-5	1,247	-0.40%
2021/04/07	8	84.24	0	0.00	88.40	8	1,173	0.68%
2021/04/01	0	0.00	2	71.15	73.40	-2	925	-0.22%
2021/03/30	1	66.80	1	67.30	65.50	0	850	0.00%
2021/03/29	1	65.80	0	0.00	65.30	1	835	0.12%
2021/03/25	1	69.60	0	0.00	66.10	1	811	0.12%
2021/03/24	2	68.25	1	68.40	68.80	1	760	0.13%
2021/03/23	2	66.85	0	0.00	68.20	2	644	0.31%
2021/03/22	1	63.00	0	0.00	62.00	1	545	0.18%
2021/03/19	0	0.00	3	63.87	64.00	-3	537	-0.56%
2021/03/18	1	62.70	0	0.00	63.40	1	528	0.19%
2021/02/24	0	0.00	0	62.50	61.50	0	568	-0.01%
2021/02/23	0	0.00	1	63.80	62.50	-1	564	-0.18%
2021/02/22	3	64.67	0	0.00	64.70	3	566	0.53%
2021/02/19	0	65.20	0	0.00	65.20	0	563	0.01%
2021/02/18	1	62.80	3	60.90	61.80	-2	541	-0.37%
2021/02/03	2	62.20	0	0.00	61.10	2	521	0.38%
2021/02/01	0	0.00	2	58.00	59.10	-2	501	-0.40%
2021/01/29	2	60.80	0	0.00	59.00	2	496	0.40%
2021/01/06	1	66.90	1	63.60	61.40	0	333	0.00%
2021/01/05	0	0.00	20	57.67	64.50	-20	277	-7.21%
2020/12/11	10	55.60	0	0.00	54.30	10	209	4.78%
2020/12/10	11	58.59	1	57.70	58.00	10	198	5.04%
2020/11/18	0	0.00	1	53.90	53.90	-1	117	-0.85%
2020/10/16	1	50.60	0	0.00	50.50	1	325	0.31%
2020/10/05	0	0.00	1	53.00	53.00	-1	556	-0.18%
2020/09/30	1	51.00	0	0.00	50.80	1	572	0.17%
2020/09/25	2	49.80	0	0.00	49.70	2	629	0.32%
2020/09/02	0	0.00	1	55.80	55.90	-1	677	-0.15%
2020/08/21	1	53.40	0	0.00	53.70	1	705	0.14%
2020/08/20	0	0.00	23	52.23	52.60	-23	704	-3.26%
2020/08/19	0	0.00	30	57.07	57.50	-30	695	-4.31%
2020/08/14	5	58.50	5	59.10	58.80	0	695	0.00%
2020/07/24	15	66.36	0	0.00	65.20	15	735	2.04%
2020/07/22	10	70.00	0	0.00	68.40	10	708	1.41%
2020/07/20	28	68.46	5	69.94	68.70	23	640	3.59%
2020/07/08	0	0.00	1	62.20	63.20	-1	510	-0.20%
2020/06/18	1	59.90	0	0.00	60.10	1	546	0.18%
2020/05/08	5	63.40	0	0.00	63.20	5	823	0.61%
2020/04/14	0	0.00	1	57.00	57.00	-1	1,306	-0.08%
2020/04/08	1	56.10	0	0.00	56.40	1	1,396	0.07%
2020/04/07	0	0.00	1	52.50	54.00	-1	1,449	-0.07%
2020/04/06	1	50.50	0	0.00	50.60	1	1,464	0.07%
2020/03/31	0	0.00	1	48.70	49.20	-1	1,568	-0.06%
2020/03/19	0	0.00	3	44.87	43.65	-3	1,818	-0.17%
2020/03/17	0	0.00	3	53.00	51.20	-3	1,909	-0.16%
2020/03/11	1	75.20	0	0.00	74.10	1	1,924	0.05%
2020/03/10	0	0.00	2	71.40	73.20	-2	1,900	-0.11%
2020/02/27	0	0.00	1	75.30	75.20	-1	1,848	-0.05%
2020/02/20	2	83.00	0	0.00	82.60	2	1,808	0.11%
2020/02/17	0	0.00	10	80.10	80.50	-10	1,762	-0.57%
2020/02/14	10	80.00	0	0.00	80.20	10	1,753	0.57%
2020/02/12	0	0.00	1	79.20	78.60	-1	1,725	-0.06%
2020/02/11	2	77.85	1	78.00	77.60	1	1,726	0.06%
2020/02/04	10	78.00	10	78.36	77.70	0	1,692	0.00%
2020/01/30	2	86.60	0	0.00	84.60	2	1,635	0.12%
2020/01/17	5	96.90	0	0.00	94.30	5	1,596	0.31%
2020/01/16	0	0.00	4	96.05	95.20	-4	1,569	-0.25%
2020/01/15	1	92.60	1	93.90	92.90	0	1,497	0.00%
2020/01/10	1	98.10	1	99.80	91.10	0	1,421	0.00%
2020/01/09	1	94.70	11	93.29	94.00	-10	1,261	-0.79%
2020/01/08	2	88.80	0	0.00	89.70	2	1,201	0.17%
2020/01/07	0	0.00	2	91.35	89.80	-2	1,229	-0.16%
2020/01/06	0	0.00	8	92.10	90.90	-8	1,208	-0.66%
2020/01/03	0	0.00	1	90.80	91.80	-1	1,217	-0.08%
2020/01/02	1	91.40	0	0.00	93.00	1	1,206	0.08%
2019/12/31	0	0.00	4	91.00	90.70	-4	1,169	-0.34%
2019/12/27	0	0.00	5	89.84	89.30	-5	1,077	-0.46%
2019/12/26	10	90.50	0	0.00	90.30	10	1,046	0.96%
2019/12/24	6	87.13	42	86.41	86.50	-36	910	-3.95%
2019/12/23	1	82.90	2	83.70	84.10	-1	817	-0.12%
2019/12/20	26	81.91	0	0.00	81.20	26	766	3.39%
2019/12/19	15	80.87	1	81.30	81.60	14	744	1.88%
2019/12/18	12	80.28	1	80.60	79.00	11	727	1.51%
2019/12/17	11	80.12	11	81.57	82.40	0	707	0.00%
2019/12/16	3	81.53	35	81.97	80.50	-32	680	-4.70%
2019/12/13	33	80.28	16	78.39	80.50	17	624	2.72%
2019/12/12	1	78.20	0	0.00	76.50	1	549	0.18%
2019/12/11	0	0.00	6	75.15	79.20	-6	506	-1.18%
2019/12/10	2	71.20	0	0.00	72.00	2	414	0.48%
2019/12/06	3	71.10	0	0.00	71.90	3	463	0.65%
2019/11/08	1	72.80	1	73.00	72.40	0	451	0.00%
2019/11/05	0	0.00	1	73.20	72.10	-1	436	-0.23%
2019/11/01	1	71.90	0	0.00	71.20	1	426	0.23%
2019/10/31	0	0.00	2	70.95	70.70	-2	413	-0.48%
2019/10/24	0	0.00	1	70.60	70.70	-1	453	-0.22%
2019/10/23	6	70.42	1	69.70	69.70	5	453	1.10%
2019/10/18	0	0.00	2	73.95	71.80	-2	440	-0.45%
2019/10/16	4	72.25	11	72.28	71.10	-7	414	-1.69%
2019/10/15	2	71.20	4	73.20	73.50	-2	399	-0.50%
2019/10/08	4	70.58	0	0.00	70.50	4	319	1.25%
2019/09/23	0	0.00	2	68.00	68.00	-2	315	-0.63%
2019/09/11	20	69.00	0	0.00	67.60	20	343	5.82%
2019/08/14	0	0.00	5	61.50	61.20	-5	293	-1.70%
2019/07/31	1	69.00	0	0.00	68.90	1	334	0.30%
2019/07/30	5	69.30	0	0.00	68.80	5	332	1.50%
2019/07/29	1	72.20	0	0.00	72.10	1	327	0.31%
2019/07/26	2	72.20	0	0.00	71.90	2	313	0.64%
2019/06/27	0	0.00	1	67.80	67.90	-1	551	-0.18%
2019/06/26	1	66.30	0	0.00	66.10	1	547	0.18%
2019/06/21	0	0.00	1	68.40	69.10	-1	551	-0.18%
2019/06/18	0	0.00	1	61.30	61.20	-1	574	-0.17%
2019/05/10	1	81.90	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	3	83.40	81.20	-3	957	-0.31%
2019/04/26	1	87.80	0	0.00	85.50	1	979	0.10%
2019/04/22	1	90.80	0	0.00	90.00	1	982	0.10%
2019/04/19	1	93.50	1	93.90	93.10	0	989	0.00%
2019/04/18	3	93.10	0	0.00	91.30	3	951	0.32%
2019/04/17	0	0.00	3	91.63	92.70	-3	925	-0.32%
2019/04/12	1	87.60	0	0.00	86.10	1	887	0.11%
2019/04/11	0	0.00	7	87.09	87.30	-7	887	-0.79%
2019/04/03	6	84.00	0	0.00	83.70	6	943	0.64%
2019/03/27	1	83.80	0	0.00	83.70	1	1,064	0.09%
2019/03/15	0	0.00	3	91.10	91.20	-3	1,443	-0.21%
2019/03/14	2	92.45	3	90.83	92.50	-1	1,417	-0.07%
2019/03/13	2	87.40	0	0.00	87.40	2	1,381	0.14%
2019/03/12	3	87.40	0	0.00	87.60	3	1,380	0.22%
2019/03/06	0	0.00	1	89.00	88.10	-1	1,364	-0.07%
2019/03/05	1	89.90	2	91.00	89.50	-1	1,359	-0.07%
2019/03/04	0	0.00	1	87.60	88.70	-1	1,344	-0.07%
2019/02/27	1	86.60	0	0.00	87.00	1	1,336	0.07%
2019/02/25	2	90.90	0	0.00	91.00	2	1,305	0.15%
2019/02/22	1	92.00	3	88.40	91.50	-2	1,281	-0.16%
2019/02/21	2	85.00	7	86.77	87.30	-5	1,213	-0.41%
2019/02/20	4	84.58	1	83.10	82.80	3	1,176	0.26%
2019/02/19	0	0.00	1	85.70	85.90	-1	1,146	-0.09%
2019/02/15	2	79.10	1	78.60	78.00	1	1,096	0.09%
2019/01/25	2	80.55	0	0.00	79.90	2	1,045	0.19%
2019/01/23	0	0.00	2	79.60	79.50	-2	1,032	-0.19%
2019/01/22	1	80.40	1	80.30	80.30	0	1,026	0.00%
2019/01/18	1	83.80	0	0.00	83.30	1	1,017	0.10%
2019/01/15	1	84.20	1	84.20	84.10	0	990	0.00%
2019/01/11	1	87.00	0	0.00	87.00	1	975	0.10%
2019/01/10	2	87.40	0	0.00	87.40	2	947	0.21%
2019/01/09	0	0.00	1	86.40	87.20	-1	929	-0.11%
2019/01/08	0	0.00	1	84.90	87.00	-1	902	-0.11%
2019/01/07	1	83.80	2	84.70	84.50	-1	878	-0.11%
2019/01/04	3	82.57	1	83.40	82.10	2	864	0.23%
2019/01/03	1	87.80	0	0.00	86.50	1	849	0.12%
2018/12/27	0	0.00	1	83.90	84.00	-1	776	-0.13%
2018/12/26	1	89.10	0	0.00	86.20	1	755	0.13%
2018/12/25	3	87.57	1	88.50	87.20	2	735	0.27%
2018/12/24	1	93.70	0	0.00	93.40	1	704	0.14%
2018/12/22	1	96.00	0	0.00	96.00	1	685	0.15%
2018/12/21	1	97.20	0	0.00	99.20	1	671	0.15%
2018/12/19	2	98.60	0	0.00	99.90	2	594	0.34%
2018/12/18	1	96.40	0	0.00	97.40	1	534	0.19%
2018/12/13	0	0.00	1	89.80	94.70	-1	291	-0.34%
2018/12/12	1	89.30	4	90.75	89.50	-3	207	-1.45%