緯穎 (6669)-元富-高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2640
漲跌
▼30
漲幅
-1.12%
成交量
3,504張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	2645.06	1.2	2700.42	2640.00	-0.2	2,260	-0.01%
2024/12/19	6	2674.17	6	2577.50	2670.00	0	2,218	0.00%
2024/12/18	2	2539.99	2.2	2555.68	2565.00	-0.2	2,177	-0.01%
2024/12/17	2	2550.00	2	2582.50	2605.00	0	2,162	0.00%
2024/12/16	2	2525.00	2	2532.50	2500.00	0	2,150	0.00%
2024/12/13	4	2501.25	4	2515.00	2515.00	0	2,114	0.00%
2024/12/11	2	2455.00	2	2477.50	2480.00	0	2,133	0.00%
2024/12/10	2	2480.00	2	2477.50	2435.00	0	2,122	0.00%
2024/12/09	0.3	2510.46	0	2477.69	2485.00	0.3	2,096	0.01%
2024/12/05	1	2290.00	1.1	2307.86	2325.00	-0.1	1,989	0.00%
2024/12/04	1	2080.00	1	2120.18	2190.00	0	1,926	0.00%
2024/12/03	0.1	1980.00	0.2	1998.41	2020.00	-0.2	1,909	-0.01%
2024/12/02	2	1955.00	2	1960.00	1955.00	0	1,890	0.00%
2024/11/29	2.1	1935.49	2	1955.00	1935.00	0.1	1,875	0.00%
2024/11/28	3	1925.13	4	1931.30	1980.00	-1	1,863	-0.05%
2024/11/27	8.2	1994.46	10	1931.50	1910.00	-1.8	1,838	-0.10%
2024/11/26	1	2130.00	0	2130.00	2115.00	1	1,765	0.06%
2024/11/25	3	2213.34	2	2200.00	2200.00	1	1,747	0.06%
2024/11/22	1	2125.00	0	2130.00	2130.00	1	1,728	0.06%
2024/11/21	1	2084.41	1	2050.00	2035.00	0	1,716	0.00%
2024/11/20	1	2080.00	1	2085.00	2080.00	0	1,718	0.00%
2024/11/19	1	2085.00	1	2070.00	2085.00	0	1,718	0.00%
2024/11/18	0	2091.00	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	1	2179.90	1	2195.44	2160.00	0	1,735	0.00%
2024/11/14	0	2265.00	0	0.00	2260.00	0	1,734	0.00%
2024/11/13	1	2090.19	1.2	2122.91	2140.00	-0.1	1,679	-0.01%
2024/11/12	1	2115.00	2.1	2120.67	2100.00	-1.1	1,666	-0.07%
2024/11/11	1.1	2085.54	5	2120.00	2085.00	-3.9	1,633	-0.24%
2024/11/08	0	0.00	11	2055.91	2060.00	-11	1,612	-0.68%
2024/11/07	0	0.00	0.1	2004.54	2000.00	-0.1	1,650	0.00%
2024/11/05	0	0.00	0.1	1960.00	1930.00	-0.1	1,691	-0.01%
2024/11/04	0	0.00	0	1951.96	1960.00	0	1,733	0.00%
2024/11/01	0.1	1842.50	0	0.00	1865.00	0.1	1,740	0.01%
2024/10/30	0	1907.50	0	0.00	1905.00	0	1,750	0.00%
2024/10/28	1	1970.00	4	2015.00	1970.00	-3	1,832	-0.16%
2024/10/25	0	1970.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	10	2011.49	1	2010.00	1985.00	9	1,900	0.47%
2024/10/22	0	0.00	1	2014.41	2025.00	-1	1,945	-0.05%
2024/10/21	0	0.00	0	1970.00	1975.00	0	1,936	0.00%
2024/10/18	2	1954.94	2	1967.39	1935.00	0	1,951	0.00%
2024/10/16	0.1	1943.00	0	0.00	1930.00	0.1	1,976	0.00%
2024/10/15	3	2001.00	3	1960.00	1965.00	0	1,979	0.00%
2024/10/14	1	1990.00	1.1	1967.74	1990.00	-0.1	1,955	0.00%
2024/10/11	0	0.00	3	1878.34	1895.00	-3	1,922	-0.16%
2024/10/09	2	1820.00	1	1845.20	1805.00	1	1,925	0.05%
2024/10/08	0	0.00	0	1735.00	1745.00	0	1,913	0.00%
2024/10/07	0	1710.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/01	0	0.00	0	1762.50	1755.00	0	1,906	0.00%
2024/09/30	0	1740.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	2	1820.00	7	1852.86	1825.00	-5	1,902	-0.26%
2024/09/26	0	1834.58	1	1825.00	1825.00	-1	1,885	-0.05%
2024/09/25	5	1840.00	1	1870.00	1825.00	4	1,881	0.21%
2024/09/23	2.2	1777.73	1	1780.00	1775.00	1.2	1,864	0.06%
2024/09/20	3	1791.65	1	1835.00	1770.00	2	1,873	0.11%
2024/09/16	1	1790.00	1	1820.00	1820.00	0	1,873	0.00%
2024/09/12	1	1805.00	3	1780.10	1815.00	-2	1,899	-0.11%
2024/09/11	0	1660.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1667.50	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1690.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	2	1720.00	2	1725.00	1715.00	0	1,855	0.00%
2024/09/04	7	1678.62	6	1709.17	1675.00	1	1,862	0.05%
2024/08/29	1	1905.00	0	0.00	1905.00	1	1,828	0.05%
2024/08/27	1	1905.00	1	1885.00	1905.00	0	1,858	0.00%
2024/08/26	1	1910.05	1	1925.00	1910.00	0	1,863	0.00%
2024/08/23	0	0.00	1	1895.00	1915.00	-1	1,853	-0.05%
2024/08/22	3	1868.36	1	1865.00	1865.00	2	1,847	0.11%
2024/08/19	1.1	2002.49	0	0.00	1930.00	1.1	1,861	0.06%
2024/08/16	0	0.00	1.1	1973.64	2025.00	-1.1	1,826	-0.06%
2024/08/15	2	1945.00	2	1967.50	1925.00	0	1,802	0.00%
2024/08/14	1.1	1984.05	0	0.00	1960.00	1.1	1,797	0.06%
2024/08/13	2	1950.00	2.1	1960.71	1950.00	-0.1	1,789	-0.01%
2024/08/12	0	0.00	5	1920.00	1965.00	-5	1,809	-0.28%
2024/08/09	1.2	1888.75	1	1900.00	1875.00	0.2	1,837	0.01%
2024/08/08	2	1830.00	2	1850.00	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	1	1875.00	1950.00	-1	1,771	-0.06%
2024/08/06	5	1700.00	6.9	1800.29	1775.00	-1.9	1,757	-0.11%
2024/08/05	6	1850.62	0	0.00	1790.00	6	1,747	0.34%
2024/08/02	10	2040.00	0.2	2045.00	1985.00	9.8	1,765	0.56%
2024/08/01	0.3	2138.33	0	2146.43	2135.00	0.3	1,741	0.02%
2024/07/31	0	2030.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0	0.00	1	1950.00	1990.00	-1	1,663	-0.06%
2024/07/29	0	1931.29	0	1940.00	1900.00	0	1,622	0.00%
2024/07/26	0	1986.90	0	0.00	1975.00	0	1,604	0.00%
2024/07/23	0	2165.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/18	0	2300.83	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	0	2385.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	0.00	4	2435.00	2460.00	-4	1,580	-0.25%
2024/07/15	4	2375.00	4	2421.25	2375.00	0	1,589	0.00%
2024/07/12	4	2452.50	0	0.00	2440.00	4	1,597	0.25%
2024/07/11	6	2562.43	8.4	2535.93	2525.00	-2.4	1,589	-0.15%
2024/07/10	4.2	2630.66	0	0.00	2620.00	4.2	1,582	0.27%
2024/07/09	0	2690.00	6	2720.00	2670.00	-6	1,598	-0.38%
2024/07/08	0	0.00	2	2750.03	2770.00	-2	1,599	-0.13%
2024/07/05	4.6	2746.69	0	0.00	2725.00	4.6	1,600	0.29%
2024/07/04	0	0.00	0.2	2700.00	2730.00	-0.2	1,617	-0.01%
2024/07/03	2	2595.05	5	2653.00	2620.00	-3	1,628	-0.18%
2024/07/02	2.1	2577.68	2	2592.50	2615.00	0.1	1,653	0.00%
2024/07/01	2.1	2609.76	2	2605.00	2605.00	0.1	1,693	0.01%
2024/06/28	2	2630.00	3.2	2612.46	2645.00	-1.2	1,705	-0.07%
2024/06/27	4.2	2564.70	3	2565.00	2555.00	1.2	1,704	0.07%
2024/06/26	0	0.00	2	2665.00	2590.00	-2	1,725	-0.12%
2024/06/25	3	2555.00	3	2576.67	2605.00	0	1,745	0.00%
2024/06/24	4	2727.48	0	0.00	2665.00	4	1,739	0.23%
2024/06/21	1	2800.00	6	2834.17	2800.00	-5	1,743	-0.29%
2024/06/20	4	2948.75	2	2900.00	2955.00	2	1,730	0.12%
2024/06/19	1	2950.00	1.1	2950.46	2965.00	-0.1	1,740	-0.01%
2024/06/18	1	2635.00	1	2650.00	2710.00	0	1,713	0.00%
2024/06/17	2.1	2673.10	0	0.00	2660.00	2.1	1,734	0.12%
2024/06/13	0	2705.00	0	0.00	2715.00	0	1,796	0.00%
2024/06/12	3	2580.00	3.2	2676.26	2610.00	-0.2	1,820	-0.01%
2024/06/07	1	2605.00	1	2615.00	2630.00	0	1,877	0.00%
2024/06/06	0	0.00	0.1	2648.49	2620.00	-0.1	1,897	0.00%
2024/06/04	1	2550.00	1	2530.00	2535.00	0	1,959	0.00%
2024/05/31	2.2	2605.04	1	2520.00	2470.00	1.2	1,999	0.06%
2024/05/30	0.1	2640.00	1	2675.00	2645.00	-0.9	2,004	-0.04%
2024/05/29	1	2650.00	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	0	0.00	3.6	2719.19	2685.00	-3.6	2,091	-0.17%
2024/05/27	2	2730.00	0	0.00	2710.00	2	2,154	0.09%
2024/05/24	6	2730.00	3	2756.67	2740.00	3	2,212	0.14%
2024/05/23	1	2640.00	5	2697.00	2740.00	-4	2,207	-0.18%
2024/05/22	6	2575.00	0	0.00	2595.00	6	2,231	0.27%
2024/05/21	0	0.00	5	2598.00	2565.00	-5	2,263	-0.22%
2024/05/20	2	2605.00	4	2588.75	2595.00	-2	2,271	-0.09%
2024/05/16	1	2660.00	1	2635.00	2665.00	0	2,302	0.00%
2024/05/15	0.7	2615.00	1.6	2599.38	2595.00	-0.9	2,307	-0.04%
2024/05/14	0	0.00	2	2450.00	2470.00	-2	2,343	-0.09%
2024/05/13	2	2410.00	3	2418.33	2385.00	-1	2,357	-0.04%
2024/05/10	4	2470.00	4	2435.00	2405.00	0	2,392	0.00%
2024/05/09	3.2	2464.70	4	2498.95	2450.00	-0.8	2,404	-0.03%
2024/05/08	0	0.00	1	2490.20	2395.00	-1	2,387	-0.04%
2024/05/07	5	2315.00	5	2284.00	2345.00	0	2,381	0.00%
2024/05/06	1	2275.00	1	2290.00	2285.00	0	2,420	0.00%
2024/05/03	1	2269.96	0	0.00	2225.00	1	2,427	0.04%
2024/04/29	3	2361.46	3	2345.00	2360.00	0	2,548	0.00%
2024/04/26	6	2330.00	6	2338.33	2325.00	0	2,597	0.00%
2024/04/25	0	0.00	0	2255.00	2250.00	0	2,682	0.00%
2024/04/23	0	2085.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/19	5	2386.20	2	2300.00	2315.00	3	2,709	0.11%
2024/04/18	5	2436.00	1.1	2487.12	2500.00	3.9	2,716	0.15%
2024/04/17	1	2320.00	0	0.00	2390.00	1	2,756	0.04%
2024/04/16	3.1	2334.67	1	2329.89	2305.00	2	2,786	0.07%
2024/04/12	1	2385.00	2	2402.50	2405.00	-1	2,775	-0.04%
2024/04/10	4	2392.56	2	2412.50	2355.00	2	2,764	0.07%
2024/04/09	0	0.00	0.1	2396.40	2475.00	-0.1	2,776	0.00%
2024/04/08	0	2460.00	0	2489.88	2475.00	0	2,767	0.00%
2024/04/03	0.8	2419.73	0.1	2423.24	2460.00	0.7	2,749	0.02%
2024/04/02	2.1	2236.22	3	2251.69	2240.00	-1	2,709	-0.04%
2024/04/01	8	2295.00	8	2287.50	2295.00	0	2,703	0.00%
2024/03/29	1	2270.00	3	2271.67	2270.00	-2	2,695	-0.07%
2024/03/28	1.1	2188.10	0	0.00	2190.00	1.1	2,677	0.04%
2024/03/27	2	2185.03	1	2205.00	2185.00	1	2,668	0.04%
2024/03/25	1	2280.00	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	2320.00	1.1	2306.36	2295.00	-1.1	2,756	-0.04%
2024/03/20	1.1	2224.46	0	2250.00	2195.00	1.1	2,799	0.04%
2024/03/19	0	2165.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0.4	2201.57	0	0.00	2195.00	0.4	2,761	0.01%
2024/03/15	1	2205.00	0	0.00	2200.00	1	2,762	0.04%
2024/03/14	1	2304.82	1	2255.00	2260.00	0	2,732	0.00%
2024/03/13	0	2315.00	1	2320.00	2330.00	-1	2,714	-0.04%
2024/03/12	1	2490.00	1	2430.00	2435.00	0	2,684	0.00%
2024/03/11	0.4	2460.04	0	2405.00	2430.00	0.4	2,679	0.01%
2024/03/08	0	2490.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	1.2	2531.35	0	0.00	2510.00	1.2	2,696	0.04%
2024/03/06	15.1	2561.28	15	2527.00	2560.00	0.1	2,685	0.00%
2024/03/05	0	0.00	0.1	2515.82	2560.00	-0.1	2,681	0.00%
2024/03/04	0.1	2440.83	0	0.00	2445.00	0.1	2,679	0.00%
2024/03/01	0	2445.00	1.2	2490.74	2500.00	-1.2	2,670	-0.04%
2024/02/29	3	2280.46	3.4	2222.62	2330.00	-0.4	2,633	-0.01%
2024/02/27	4.3	2058.50	4	2208.75	2120.00	0.3	2,574	0.01%
2024/02/26	5	2236.00	5	2161.00	2220.00	0	2,527	0.00%
2024/02/23	1	2215.00	0.1	2200.00	2170.00	1	2,538	0.04%
2024/02/22	6	2125.58	5	2135.00	2115.00	1	2,538	0.04%
2024/02/21	0	2200.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	15.1	2205.35	15	2206.33	2205.00	0.1	2,545	0.00%
2024/02/19	0	2300.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	3.2	2301.84	3	2345.00	2285.00	0.2	2,586	0.01%
2024/02/15	7.4	2376.31	7	2282.34	2345.00	0.4	2,597	0.02%
2024/02/05	2.1	2267.56	1	2285.20	2265.00	1.1	2,573	0.04%
2024/02/02	0	0.00	0.1	2300.00	2310.00	-0.1	2,577	0.00%
2024/02/01	5	2170.00	5	2125.00	2170.00	0	2,565	0.00%
2024/01/31	5	2205.00	5	2215.00	2200.00	0	2,607	0.00%
2024/01/30	16	2244.97	17	2191.18	2235.00	-1	2,629	-0.04%
2024/01/29	0	0.00	0	2199.76	2190.00	0	2,652	0.00%
2024/01/26	3	2104.99	3	2110.03	2080.00	0	2,656	0.00%
2024/01/25	6	2088.52	7	2118.57	2095.00	-1	2,664	-0.04%
2024/01/24	4.1	2149.64	3	2220.00	2125.00	1.1	2,644	0.04%
2024/01/23	1	2185.10	0.3	2208.29	2220.00	0.7	2,626	0.03%
2024/01/22	1	2150.00	1.1	2181.38	2185.00	-0.1	2,586	0.00%
2024/01/19	4.1	1965.73	4.1	2001.98	1990.00	0.1	2,564	0.00%
2024/01/18	3.1	1860.60	3	1895.00	1880.00	0.1	2,501	0.00%
2024/01/16	1	1895.00	1	1910.00	1910.00	0	2,555	0.00%
2024/01/15	2	1865.00	2	1885.00	1865.00	0	2,551	0.00%
2024/01/12	5	1890.00	5	1905.00	1905.00	0	2,560	0.00%
2024/01/11	0.2	1818.33	0.6	1851.25	1910.00	-0.4	2,556	-0.01%
2024/01/10	0	0.00	1	1770.00	1770.00	-1	2,530	-0.04%
2024/01/08	3	1695.00	3	1715.00	1690.00	0	2,514	0.00%
2024/01/04	10	1672.00	10	1695.50	1665.00	0	2,569	0.00%
2023/12/29	0	0.00	0.1	1850.00	1825.00	-0.1	2,640	0.00%
2023/12/28	1	1835.00	0	0.00	1820.00	1	2,650	0.04%
2023/12/27	10	1825.00	10	1800.00	1825.00	0	2,698	0.00%
2023/12/26	12	1835.00	12	1826.66	1835.00	0	2,729	0.00%
2023/12/22	5	1840.02	5	1845.00	1840.00	0	2,775	0.00%
2023/12/21	0	0.00	0.1	1810.00	1825.00	-0.1	2,771	0.00%
2023/12/20	0	0.00	1	1725.00	1735.00	-1	2,713	-0.04%
2023/12/19	1	1710.49	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	20	1750.00	20	1752.75	1735.00	0	2,711	0.00%
2023/12/13	0	0.00	0	1760.00	1735.00	0	2,711	0.00%
2023/12/12	1	1780.00	1	1740.00	1755.00	0	2,725	0.00%
2023/12/08	0	0.00	2	1740.07	1750.00	-2	2,745	-0.07%
2023/12/07	0	1750.00	1	1740.00	1730.00	-1	2,751	-0.04%
2023/12/06	0	1735.00	1	1715.00	1725.00	-1	2,769	-0.04%
2023/12/05	13	1682.29	10	1651.50	1680.00	3	2,765	0.11%
2023/12/04	20.1	1697.54	20	1740.00	1710.00	0.1	2,743	0.00%
2023/12/01	0	0.00	0.1	1800.00	1805.00	-0.1	2,704	0.00%
2023/11/30	10	1760.00	10	1775.00	1760.00	0	2,701	0.00%
2023/11/28	0.1	1735.00	0	0.00	1730.00	0.1	2,719	0.00%
2023/11/27	0.1	1700.00	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	0.2	1765.87	0	0.00	1750.00	0.2	2,807	0.01%
2023/11/23	3.1	1790.30	2	1810.00	1785.00	1.1	2,816	0.04%
2023/11/22	0.1	1825.56	0	0.00	1825.00	0.1	2,821	0.00%
2023/11/21	10	1870.00	10	1860.00	1870.00	0	2,860	0.00%
2023/11/20	22	1815.00	27	1818.33	1845.00	-5	2,910	-0.17%
2023/11/17	5	1869.82	0	0.00	1830.00	5	2,933	0.17%
2023/11/16	20.1	1852.33	30	1840.00	1835.00	-9.9	2,955	-0.33%
2023/11/15	10	1950.00	1	1880.98	1870.00	9	2,939	0.31%
2023/11/13	0	0.00	0.1	1892.50	1940.00	-0.1	2,956	0.00%
2023/11/10	1.1	1815.56	2	1780.00	1810.00	-0.9	2,963	-0.03%
2023/11/09	1	1800.00	1	1780.00	1785.00	0	2,992	0.00%
2023/11/08	0	1810.00	0	0.00	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	0.1	1735.00	1770.00	-0.1	2,955	0.00%
2023/11/06	11	1733.18	11.3	1740.95	1760.00	-0.3	2,985	-0.01%
2023/11/03	10	1635.00	10.2	1655.28	1690.00	-0.2	3,012	-0.01%
2023/11/02	1	1600.00	1	1575.00	1580.00	0	3,070	0.00%
2023/11/01	1	1520.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	10.1	1553.14	10	1570.00	1520.00	0.1	3,175	0.00%
2023/10/30	6.1	1655.61	5	1634.88	1620.00	1.1	3,227	0.03%
2023/10/27	3	1628.33	5	1635.00	1645.00	-2	3,259	-0.06%
2023/10/26	1.2	1596.91	2	1577.50	1585.00	-0.8	3,313	-0.02%
2023/10/25	2	1652.50	2	1672.50	1655.00	0	3,348	0.00%
2023/10/24	2	1622.67	0.3	1608.26	1665.00	1.7	3,382	0.05%
2023/10/23	0	0.00	0	1520.00	1515.00	0	3,350	0.00%
2023/10/20	1	1445.00	4	1503.75	1515.00	-3	3,378	-0.09%
2023/10/19	0.1	1457.32	0	0.00	1465.00	0.1	3,411	0.00%
2023/10/18	1	1465.00	1	1485.00	1445.00	0	3,478	0.00%
2023/10/17	4.2	1559.46	1	1505.00	1495.00	3.2	3,520	0.09%
2023/10/16	0.2	1602.50	0	0.00	1590.00	0.2	3,546	0.01%
2023/10/13	1.1	1658.18	1	1699.51	1645.00	0.1	3,598	0.00%
2023/10/12	0	0.00	0	1685.00	1670.00	0	3,617	0.00%
2023/10/11	0	0.00	0.1	1648.11	1625.00	-0.1	3,665	0.00%
2023/10/06	0	0.00	0.1	1655.04	1660.00	-0.1	3,671	0.00%
2023/10/05	0.1	1620.00	0.1	1648.55	1620.00	0	3,699	0.00%
2023/10/04	0	1590.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	0	1610.63	0	0.00	1595.00	0	3,751	0.00%
2023/10/02	0.1	1605.00	1.1	1565.28	1640.00	-1	3,785	-0.03%
2023/09/28	1	1500.00	2.2	1505.45	1495.00	-1.2	3,804	-0.03%
2023/09/27	0	0.00	1	1484.90	1470.00	-1	3,806	-0.03%
2023/09/26	1	1465.00	1	1470.00	1435.00	0	3,841	0.00%
2023/09/25	0.1	1450.00	0	1455.00	1450.00	0	3,921	0.00%
2023/09/22	0	0.00	0	1438.38	1440.00	0	3,936	0.00%
2023/09/21	12.1	1379.81	12	1341.67	1380.00	0.1	3,933	0.00%
2023/09/20	1.2	1377.50	1	1380.00	1365.00	0.2	3,919	0.01%
2023/09/19	10.2	1368.74	10	1410.00	1375.00	0.2	3,911	0.00%
2023/09/18	12.2	1462.03	14.9	1461.20	1410.00	-2.6	3,910	-0.07%
2023/09/15	1	1490.00	6	1516.67	1520.00	-5	3,910	-0.13%
2023/09/14	2	1480.00	2	1490.00	1480.00	0	3,903	0.00%
2023/09/13	2	1490.00	4	1497.50	1465.00	-2	3,899	-0.05%
2023/09/12	0	1458.33	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	4.1	1496.83	2	1495.00	1490.00	2.1	3,897	0.05%
2023/09/08	1	1560.00	1	1580.00	1555.00	0	3,898	0.00%
2023/09/07	1	1565.00	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	1	1580.00	1	1580.00	1580.00	0	3,909	0.00%
2023/09/05	20	1560.00	20	1525.25	1560.00	0	3,919	0.00%
2023/09/04	2	1554.98	0.1	1505.00	1555.00	1.9	3,925	0.05%
2023/09/01	1.1	1564.72	1	1580.00	1510.00	0.1	3,909	0.00%
2023/08/31	13.3	1555.94	10.1	1580.90	1560.00	3.3	3,869	0.08%
2023/08/29	0	1630.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	0	0.00	4	1595.00	1600.00	-4	3,776	-0.11%
2023/08/25	4.1	1603.60	0	0.00	1610.00	4.1	3,770	0.11%
2023/08/24	2.1	1779.76	2	1785.28	1750.00	0	3,723	0.00%
2023/08/23	0.1	1755.00	0	0.00	1770.00	0.1	3,666	0.00%
2023/08/22	0	1705.00	1	1715.11	1715.00	-1	3,673	-0.03%
2023/08/21	5	1700.00	7	1684.28	1660.00	-2	3,666	-0.06%
2023/08/18	4	1689.90	4	1638.75	1645.00	0	3,652	0.00%
2023/08/17	8	1691.88	8	1693.13	1700.00	0	3,636	0.00%
2023/08/16	1	1650.00	1	1685.00	1710.00	0	3,586	0.00%
2023/08/15	2	1650.00	5	1660.00	1635.00	-3	3,539	-0.08%
2023/08/14	5	1590.00	1.1	1572.27	1570.00	3.9	3,497	0.11%
2023/08/11	1	1605.00	0	0.00	1575.00	1	3,478	0.03%
2023/08/10	10	1556.51	10	1567.00	1565.00	0	3,453	0.00%
2023/08/09	3	1703.34	3	1711.67	1690.00	0	3,390	0.00%
2023/08/08	13	1723.46	14.5	1740.69	1755.00	-1.5	3,328	-0.05%
2023/08/07	2	1617.81	2	1697.50	1665.00	0	3,245	0.00%
2023/08/04	2	1547.50	2	1567.50	1555.00	0	3,240	0.00%
2023/08/02	2	1592.50	2	1575.00	1555.00	0	3,177	0.00%
2023/08/01	2	1775.00	2	1727.50	1725.00	0	3,113	0.00%
2023/07/31	0	1795.00	2	1820.00	1780.00	-2	3,075	-0.06%
2023/07/28	1	1885.00	2	1892.50	1895.00	-1	2,992	-0.03%
2023/07/27	5	2028.00	4.2	1975.19	1955.00	0.8	2,929	0.03%
2023/07/26	1	2065.00	1	2090.00	2030.00	0	2,864	0.00%
2023/07/25	4.3	2108.82	2	2075.00	2045.00	2.3	2,845	0.08%
2023/07/24	1	2095.00	0	0.00	2115.00	1	2,827	0.04%
2023/07/21	1	1850.00	3	1986.89	2075.00	-2	2,798	-0.07%
2023/07/20	2	1832.50	4	1885.00	1900.00	-2	2,732	-0.07%
2023/07/19	4	1838.75	2	1815.00	1800.00	2	2,679	0.07%
2023/07/18	5	1889.00	6	1880.83	1845.00	-1	2,638	-0.04%
2023/07/17	4	1907.44	4	1875.00	1870.00	0	2,580	0.00%
2023/07/14	4	1883.75	1	1920.10	1945.00	3	2,563	0.12%
2023/07/13	0	1857.14	3	1890.02	1870.00	-3	2,496	-0.12%
2023/07/12	4	1666.32	3	1696.67	1735.00	1	2,436	0.04%
2023/07/11	3	1648.33	2	1664.98	1650.00	1	2,395	0.04%
2023/07/10	2	1492.50	4	1525.00	1545.00	-2	2,371	-0.08%
2023/07/07	1.5	1479.33	1	1475.00	1505.00	0.5	2,338	0.02%
2023/07/06	5	1453.00	3	1453.33	1440.00	2	2,279	0.09%
2023/07/05	2	1515.00	2	1510.00	1495.00	0	2,270	0.00%
2023/07/04	1	1505.00	1	1585.00	1515.00	0	2,241	0.00%
2023/07/03	1	1530.04	1.1	1460.00	1495.00	-0.1	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	1	1215.24	1295.00	-1	2,132	-0.05%
2023/06/28	1	1175.00	1	1185.00	1180.00	0	2,122	0.00%
2023/06/27	1	1190.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	0.00	2.1	1226.91	1225.00	-2.1	2,110	-0.10%
2023/06/20	1	1205.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	1	1205.03	1	1224.99	1215.00	0	2,140	0.00%
2023/06/16	0	0.00	0.1	1180.00	1190.00	-0.1	2,160	0.00%
2023/06/15	1	1204.94	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	0	0.00	1	1210.00	1175.00	-1	2,163	-0.05%
2023/06/13	0	0.00	0	1175.00	1170.00	0	2,144	0.00%
2023/06/09	0.6	1150.00	2	1110.00	1160.00	-1.4	2,122	-0.07%
2023/06/08	5	1158.99	2	1160.04	1140.00	3	2,107	0.14%
2023/06/05	0	0.00	0	1210.00	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	6.1	1205.96	1205.00	-6.1	2,087	-0.29%
2023/06/01	0	1172.00	0	0.00	1165.00	0	2,065	0.00%
2023/05/31	0	1170.00	0	1210.00	1160.00	0	2,058	0.00%
2023/05/30	1.5	1193.99	0	0.00	1195.00	1.5	2,060	0.07%
2023/05/29	5.9	1227.13	2	1215.02	1205.00	3.9	2,073	0.19%
2023/05/26	6.1	1190.79	1	1194.98	1170.00	5	2,115	0.24%
2023/05/25	1.1	1145.74	5	1145.09	1145.00	-4	2,103	-0.19%
2023/05/24	3	1100.00	0	0.00	1100.00	3	2,067	0.15%
2023/05/23	2.2	1120.45	3	1106.84	1125.00	-0.8	2,061	-0.04%
2023/05/22	1	1055.12	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1070.00	2	1050.00	1080.00	-1	2,006	-0.05%
2023/05/18	0	0.00	0	1085.00	1065.00	0	1,993	0.00%
2023/05/16	0	1050.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1034.95	1	1015.00	1015.00	0	1,959	0.00%
2023/05/12	0	1025.00	0	1025.00	1035.00	0	1,950	0.00%
2023/05/11	0	1010.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	1	1039.78	0	0.00	1005.00	1	1,915	0.05%
2023/05/09	1	1100.00	1	1110.00	1115.00	0	1,870	0.00%
2023/05/08	1	1120.10	1	1130.00	1125.00	0	1,853	0.00%
2023/05/05	1	1150.00	3	1140.00	1130.00	-2	1,857	-0.11%
2023/05/02	0	0.00	2	1185.09	1210.00	-2	1,903	-0.11%
2023/04/28	6	1150.00	2	1175.00	1165.00	4	1,905	0.21%
2023/04/27	1	1130.00	1	1170.00	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	1	1135.00	1135.00	-1	1,832	-0.05%
2023/04/25	1	1110.00	0	0.00	1085.00	1	1,798	0.06%
2023/04/24	0	0.00	5	1123.00	1135.00	-5	1,776	-0.28%
2023/04/21	4	1105.00	3	1090.00	1095.00	1	1,766	0.06%
2023/04/20	4	1138.75	1	1135.00	1130.00	3	1,757	0.17%
2023/04/19	1	1160.00	0	0.00	1155.00	1	1,761	0.06%
2023/04/18	1	1180.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/14	1	1190.00	3	1180.00	1180.00	-2	1,754	-0.11%
2023/04/13	6	1167.54	1.5	1168.43	1175.00	4.5	1,732	0.26%
2023/04/12	0	0.00	0	1235.00	1235.00	0	1,682	0.00%
2023/04/11	0	1225.00	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	0	0.00	0.1	1237.50	1240.00	-0.1	1,636	-0.01%
2023/04/07	0	1140.00	1	1120.00	1130.00	-1	1,574	-0.06%
2023/04/06	1	1099.71	1	1080.00	1125.00	0	1,556	0.00%
2023/03/31	1	1124.95	1	1115.00	1125.00	0	1,534	0.00%
2023/03/30	1	1145.00	1	1135.00	1130.00	0	1,520	0.00%
2023/03/27	2	1115.00	1.1	1125.49	1100.00	0.9	1,477	0.06%
2023/03/24	0	0.00	0.1	1110.00	1105.00	-0.1	1,458	0.00%
2023/03/23	0	1050.00	0	0.00	1075.00	0	1,429	0.00%
2023/03/22	1	1049.27	1	1080.00	1085.00	0	1,392	0.00%
2023/03/21	2	998.00	2	998.00	990.00	0	1,337	0.00%
2023/03/17	1	954.00	2	947.00	948.00	-1	1,280	-0.08%
2023/03/16	1	913.00	0	0.00	916.00	1	1,249	0.08%
2023/03/14	1	904.00	1	911.00	914.00	0	1,232	0.00%
2023/03/07	1	929.00	1	935.00	935.00	0	1,213	0.00%
2023/03/06	0.1	950.00	0	946.00	942.00	0.1	1,201	0.01%
2023/02/24	0	0.00	0.2	985.00	969.00	-0.2	1,150	-0.01%
2023/02/21	0	0.00	2	849.00	859.00	-2	1,035	-0.19%
2023/02/20	2	833.50	0	0.00	831.00	2	1,039	0.19%
2023/02/16	0	0.00	1	837.00	838.00	-1	1,093	-0.09%
2023/02/13	1	830.03	0	0.00	814.00	1	1,170	0.09%
2023/02/09	0	0.00	0	853.00	858.00	0	1,194	0.00%
2023/02/08	0	0.00	0	850.00	850.00	0	1,215	0.00%
2023/02/07	0	840.00	0	847.00	843.00	0	1,264	0.00%
2023/02/06	0	856.00	1	860.00	855.00	-1	1,301	-0.08%
2023/02/03	0	836.50	0	820.00	841.00	0	1,305	0.00%
2023/02/02	0	808.50	1	790.00	823.00	-1	1,296	-0.08%
2023/01/31	0.1	755.50	0	0.00	750.00	0.1	1,292	0.01%
2023/01/30	1	775.00	0	0.00	772.00	1	1,270	0.08%
2023/01/12	0	764.00	0	0.00	770.00	0	1,272	0.00%
2023/01/05	1	731.00	3	762.33	723.00	-2	1,250	-0.16%
2022/12/29	0.1	794.50	0	0.00	801.00	0.1	1,226	0.01%
2022/12/28	0.1	799.00	0	0.00	802.00	0.1	1,238	0.00%
2022/12/27	0.1	818.50	0	0.00	815.00	0.1	1,250	0.01%
2022/12/26	0.1	809.00	0	0.00	812.00	0.1	1,259	0.00%
2022/12/23	0.1	817.00	0	0.00	819.00	0.1	1,272	0.00%
2022/12/22	0.2	838.75	0	0.00	830.00	0.2	1,285	0.02%
2022/12/21	0.4	850.14	0	0.00	857.00	0.4	1,284	0.03%
2022/12/20	0.3	854.03	0	0.00	843.00	0.3	1,288	0.02%
2022/12/19	0.6	880.12	0	0.00	853.00	0.6	1,279	0.05%
2022/12/16	0.2	919.02	0	0.00	919.00	0.2	1,263	0.02%
2022/12/09	0.1	900.00	0	0.00	906.00	0.1	1,217	0.01%
2022/11/23	0	0.00	0	864.00	858.00	0	1,158	0.00%
2022/11/21	0	854.00	0	0.00	858.00	0	1,127	0.00%
2022/11/16	0	0.00	1	856.00	858.00	-1	1,118	-0.09%
2022/11/15	0	0.00	0	841.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	5	848.00	850.00	-5	1,081	-0.46%
2022/11/11	5.8	827.79	0	0.00	822.00	5.8	1,051	0.55%
2022/11/10	0	834.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	855.00	0	0.00	875.00	0	988	0.00%
2022/11/03	0	0.00	2	837.00	828.00	-2	899	-0.22%
2022/11/02	0	0.00	0	789.00	785.00	0	837	0.00%
2022/11/01	1.3	730.65	0	0.00	735.00	1.3	787	0.16%
2022/10/28	0	0.00	1	731.00	734.00	-1	785	-0.13%
2022/10/26	0	618.00	0	0.00	627.00	0	762	0.00%
2022/10/25	1	637.00	1	645.00	638.00	0	750	0.00%
2022/10/21	0	634.00	0	0.00	617.00	0	749	0.00%
2022/10/20	0	649.00	0	0.00	649.00	0	737	0.00%
2022/10/19	0.1	677.00	0	0.00	672.00	0.1	716	0.01%
2022/10/18	0.2	676.67	0	0.00	678.00	0.2	707	0.02%
2022/10/17	1.3	691.81	0	0.00	685.00	1.3	689	0.19%
2022/10/13	0	768.00	0	0.00	779.00	0	658	0.00%
2022/10/06	1	825.00	1	823.00	823.00	0	656	0.00%
2022/10/05	1	816.00	1	822.98	824.00	0	650	0.00%
2022/10/04	0	800.00	0	824.00	804.00	0	640	0.00%
2022/10/03	0	806.50	0	804.00	805.00	0	637	0.00%
2022/09/26	0.1	765.00	0	0.00	767.00	0.1	632	0.02%
2022/09/21	1	774.00	1	779.00	780.00	0	664	0.00%
2022/09/12	0	0.00	4	799.50	795.00	-4	684	-0.58%
2022/09/06	0.2	729.50	0	0.00	736.00	0.2	701	0.03%
2022/09/05	1	712.00	1	722.00	728.00	0	712	0.00%
2022/08/29	2	754.00	1	748.00	763.00	1	716	0.14%
2022/08/26	0.2	779.74	0	0.00	776.00	0.2	722	0.03%
2022/08/25	1.1	798.91	0	0.00	788.00	1.1	721	0.15%
2022/08/24	1	787.00	2	778.00	787.00	-1	724	-0.14%
2022/08/23	1.4	751.26	1	758.00	755.00	0.4	739	0.05%
2022/08/22	1.4	751.62	1	756.00	755.00	0.4	754	0.05%
2022/08/19	0.3	760.49	1	762.00	760.00	-0.7	772	-0.09%
2022/08/17	1	756.00	0	0.00	750.00	1	804	0.12%
2022/08/03	0	710.00	0	0.00	699.00	0	793	0.00%
2022/07/22	1	741.00	0	0.00	730.00	1	776	0.13%
2022/06/29	0	0.00	1	726.00	720.00	-1	700	-0.14%
2022/06/22	1	746.00	0	0.00	746.00	1	718	0.14%
2022/06/17	1	751.00	0	0.00	755.00	1	775	0.13%
2022/06/15	0	843.00	0	0.00	825.00	0	759	0.00%
2022/05/30	0	0.00	0	859.00	857.00	0	734	0.00%
2022/05/26	0.1	791.00	0	0.00	791.00	0.1	709	0.01%
2022/05/24	0	899.00	0	0.00	883.00	0	675	0.01%
2022/05/10	1	946.00	0.1	944.00	946.00	0.9	643	0.14%
2022/05/04	0	994.00	0	0.00	1010.00	0	644	0.00%
2022/05/03	0.1	1007.50	0	0.00	1035.00	0.1	641	0.02%
2022/04/19	0	0.00	0	997.00	996.00	0	656	0.00%
2022/03/21	0	943.00	0	0.00	937.00	0	570	0.01%
2022/03/17	0	0.00	0	1010.00	1010.00	0	565	-0.01%
2022/03/16	0	956.00	0	0.00	956.00	0	562	0.00%
2022/03/02	0	965.00	0	0.00	964.00	0	586	0.00%
2022/02/25	0	0.00	0.2	991.53	987.00	-0.2	577	-0.03%
2022/02/21	0	1010.00	0	0.00	1005.00	0	620	0.00%
2022/02/10	0	0.00	1	993.00	997.00	-1	682	-0.15%
2022/02/09	0	0.00	1	989.00	987.00	-1	697	-0.14%
2022/02/08	0	988.00	0.2	978.00	985.00	-0.2	698	-0.02%
2022/02/07	0	986.00	0	0.00	978.00	0	715	0.00%
2022/01/20	1	1035.00	0	0.00	1010.00	1	727	0.14%
2022/01/10	2	1107.50	1	1090.00	1110.00	1	703	0.14%
2022/01/07	1	1060.00	0.1	1060.00	1065.00	0.9	710	0.13%
2022/01/05	1	1105.00	1	1115.00	1115.00	0	692	0.00%
2022/01/04	0	0.00	1	1134.91	1135.00	-1	692	-0.15%
2021/12/24	0	0.00	0	1120.00	1110.00	0	709	0.00%
2021/12/16	0	0.00	0.1	1060.00	1055.00	-0.1	722	-0.01%
2021/12/09	0	0.00	1	1070.00	1080.00	-1	701	-0.14%
2021/12/02	0	0.00	1	998.01	1020.00	-1	674	-0.15%
2021/11/16	1	993.00	1	994.00	977.00	0	599	0.00%
2021/11/03	0.1	870.00	0	0.00	867.00	0.1	517	0.02%
2021/10/06	0.1	828.26	1	797.00	795.00	-1	519	-0.18%
2021/09/29	1	906.00	0	0.00	906.00	1	521	0.19%
2021/09/23	0	0.00	1	955.00	955.00	-1	523	-0.19%
2021/09/09	1	907.00	0	0.00	908.00	1	546	0.18%
2021/09/02	0	0.00	1	984.00	984.00	-1	634	-0.16%
2021/08/30	1	984.00	0	0.00	983.00	1	638	0.16%
2021/08/26	0	940.00	0	0.00	943.00	0	637	0.00%
2021/08/23	0	0.00	0.2	910.00	943.00	-0.2	639	-0.03%
2021/08/17	0.1	852.00	0	0.00	837.00	0.1	630	0.02%
2021/08/12	0	886.00	0	0.00	880.00	0	635	0.00%
2021/07/14	1	1135.00	0	0.00	1110.00	1	777	0.13%
2021/07/13	1	1090.00	1	1105.00	1105.00	0	774	0.00%
2021/07/08	0.1	1070.00	0	0.00	1055.00	0.1	769	0.01%
2021/06/22	1	952.00	0	0.00	956.00	1	752	0.13%
2021/06/17	1	980.00	0	0.00	976.00	1	718	0.14%
2021/06/15	0	0.00	1	990.00	992.00	-1	676	-0.15%
2021/06/10	0	0.00	1	948.00	928.00	-1	646	-0.15%
2021/05/28	1	923.00	0	0.00	909.00	1	705	0.14%
2021/05/27	0	0.00	2	898.00	915.00	-2	713	-0.28%
2021/05/25	0	0.00	2	876.50	893.00	-2	721	-0.28%
2021/05/19	0.1	797.00	0	0.00	796.00	0.1	724	0.01%
2021/05/18	3.2	814.73	1	798.00	814.00	2.2	731	0.29%
2021/05/14	0.1	838.00	0	0.00	808.00	0.1	755	0.01%
2021/05/13	1.1	847.14	0	0.00	823.00	1.1	770	0.14%
2021/05/12	0	0.00	1	895.00	852.00	-1	777	-0.13%
2021/05/11	2.1	865.64	0	0.00	872.00	2.1	781	0.27%
2021/05/07	1	917.00	1	928.00	944.00	0	786	0.00%
2021/05/05	1	950.00	2	953.50	931.00	-1	782	-0.13%
2021/05/04	2	937.00	0	0.00	929.00	2	772	0.26%
2021/04/29	0	0.00	2	896.00	914.00	-2	767	-0.26%
2021/04/28	2	866.50	0	0.00	861.00	2	812	0.25%
2021/04/26	1	880.00	1	888.00	882.00	0	873	0.00%
2021/04/23	1	873.00	2	883.00	890.00	-1	886	-0.11%
2021/04/19	0	0.00	1	868.00	868.00	-1	1,013	-0.10%
2021/04/16	0	0.00	0	879.00	878.00	0	1,045	0.00%
2021/04/13	1	822.00	0	0.00	821.00	1	1,120	0.09%
2021/04/07	0	0.00	1	832.00	835.00	-1	1,142	-0.09%
2021/04/06	0	0.00	2	857.00	849.00	-2	1,139	-0.18%
2021/03/19	1.1	835.14	0	0.00	835.00	1.1	1,217	0.09%
2021/03/17	0	0.00	1	866.00	851.00	-1	1,242	-0.08%
2021/03/15	2	890.50	0	0.00	890.00	2	1,242	0.16%
2021/03/12	2	888.50	2	889.50	883.00	0	1,243	0.00%
2021/03/11	0	0.00	1	858.00	883.00	-1	1,247	-0.08%
2021/03/10	0	0.00	1	830.00	832.00	-1	1,244	-0.08%
2021/02/26	0	818.00	0	0.00	804.00	0	1,281	0.00%
2021/02/24	0	0.00	0	848.00	827.00	0	1,289	0.00%
2021/02/23	0	853.00	0	0.00	850.00	0	1,292	0.00%
2021/02/22	0	0.00	4	842.00	843.00	-4	1,299	-0.31%
2021/02/19	0	852.00	0	0.00	851.00	0	1,312	0.00%
2021/02/18	1	875.02	0	0.00	876.00	1	1,335	0.08%
2021/02/04	0	854.00	1	862.00	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	1	845.00	843.00	-1	1,419	-0.07%
2021/02/02	2	825.00	0	847.00	828.00	2	1,427	0.14%
2021/01/29	0	825.00	0	0.00	826.00	0	1,420	0.00%
2021/01/28	0	832.50	0	847.71	836.00	0	1,410	0.00%
2021/01/27	0	0.00	2	847.00	842.00	-2	1,402	-0.14%
2021/01/26	0	838.33	1	827.00	836.00	-1	1,400	-0.07%
2021/01/25	0	849.00	1	876.00	851.00	-1	1,393	-0.07%
2021/01/22	1	867.00	0	895.00	868.00	1	1,384	0.07%
2021/01/21	1	874.96	1	883.00	894.00	0	1,365	0.00%
2021/01/20	1	830.00	0	0.00	833.00	1	1,311	0.08%
2021/01/15	0	0.00	1	766.00	767.00	-1	1,237	-0.08%
2021/01/13	7	756.29	4	741.75	763.00	3	1,232	0.24%
2021/01/12	2	712.00	1	732.00	712.00	1	1,188	0.08%
2021/01/11	3	702.00	0	0.00	707.00	3	1,156	0.26%
2021/01/08	0	0.00	2	709.50	735.00	-2	1,136	-0.18%
2021/01/06	1	698.00	2	701.50	689.00	-1	1,079	-0.09%
2021/01/04	2	695.50	1	703.00	695.00	1	1,097	0.09%
2020/12/30	1	702.00	2	705.00	705.00	-1	1,111	-0.09%
2020/12/29	1	690.00	0	0.00	689.00	1	1,123	0.09%
2020/12/24	1	701.00	0	0.00	700.00	1	1,185	0.08%
2020/12/22	0	0.00	1	697.00	686.00	-1	1,205	-0.08%
2020/12/21	1	692.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	0	0.00	1	726.00	703.00	-1	1,212	-0.08%
2020/12/14	0	0.00	1	697.00	703.00	-1	1,181	-0.08%
2020/12/10	1	682.00	0	0.00	679.00	1	1,165	0.09%
2020/12/08	0	0.00	2	694.50	696.00	-2	1,180	-0.17%
2020/12/07	0	0.00	1	685.00	692.00	-1	1,195	-0.08%
2020/12/03	0	0.00	1	678.00	666.00	-1	1,256	-0.08%
2020/11/30	1	680.00	0	0.00	682.00	1	1,302	0.08%
2020/11/24	1	689.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	688.00	0	0.00	686.00	1	1,315	0.08%
2020/11/17	1	689.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	1	686.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	700.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	0	0.00	1	748.00	711.00	-1	1,253	-0.08%
2020/11/11	1	739.00	0	0.00	738.00	1	1,223	0.08%
2020/10/20	0	0.00	2	740.00	740.00	-2	1,337	-0.15%
2020/10/08	2	734.00	0	0.00	733.00	2	1,402	0.14%
2020/10/05	1	680.00	1	671.00	681.00	0	1,414	0.00%
2020/09/30	0	0.00	2	652.00	653.00	-2	1,452	-0.14%
2020/09/09	1	666.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	0	0.00	1	689.00	707.00	-1	1,668	-0.06%
2020/09/07	1	741.00	0	0.00	684.00	1	1,638	0.06%
2020/09/01	0	0.00	1	771.00	800.00	-1	1,697	-0.06%
2020/08/31	1	786.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	1	808.00	0	0.00	808.00	1	1,738	0.06%
2020/08/27	0	0.00	1	815.00	805.00	-1	1,766	-0.06%
2020/08/24	0	0.00	1	801.00	798.00	-1	1,851	-0.05%
2020/08/21	1	770.00	0	0.00	770.00	1	1,853	0.05%
2020/08/20	1	753.00	0	0.00	753.00	1	1,857	0.05%
2020/08/11	1	854.00	1	791.00	786.00	0	1,884	0.00%
2020/07/28	0	0.00	1	787.00	778.00	-1	1,921	-0.05%
2020/07/22	1	800.00	1	814.00	819.00	0	1,919	0.00%
2020/07/21	2	800.00	4	786.50	787.00	-2	1,888	-0.11%
2020/07/20	1	781.00	0	0.00	797.00	1	1,893	0.05%
2020/07/17	1	749.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	0	0.00	1	763.00	760.00	-1	1,869	-0.05%
2020/07/13	0	0.00	1	799.00	792.00	-1	1,894	-0.05%
2020/07/10	2	787.00	0	0.00	781.00	2	1,881	0.11%
2020/07/09	1	838.00	1	814.00	812.00	0	1,862	0.00%
2020/07/03	1	808.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	1	856.00	3	841.00	844.00	-2	1,794	-0.11%
2020/07/01	2	855.00	2	860.00	839.00	0	1,778	0.00%
2020/06/30	1	803.00	1	802.00	802.00	0	1,743	0.00%
2020/06/29	2	796.50	1	810.00	790.00	1	1,761	0.06%
2020/06/24	2	783.00	0	0.00	799.00	2	1,757	0.11%
2020/06/19	4	833.25	4	824.75	830.00	0	1,764	0.00%
2020/06/18	3	828.00	3	827.33	830.00	0	1,760	0.00%
2020/06/17	6	827.17	6	820.67	815.00	0	1,789	0.00%
2020/06/16	0	0.00	1	822.00	833.00	-1	1,817	-0.06%
2020/06/15	1	817.00	1	825.00	793.00	0	1,845	0.00%
2020/06/12	2	797.50	2	803.00	811.00	0	1,855	0.00%
2020/06/11	7	823.71	7	814.57	804.00	0	1,875	0.00%
2020/06/10	3	821.33	4	836.25	819.00	-1	1,885	-0.05%
2020/06/09	1	782.00	1	786.00	790.00	0	1,879	0.00%
2020/06/04	1	764.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	2	773.00	2	760.00	759.00	0	1,855	0.00%
2020/06/02	5	805.80	3	786.67	762.00	2	1,830	0.11%
2020/06/01	2	819.00	2	826.00	832.00	0	1,803	0.00%
2020/05/29	6	813.33	6	812.00	801.00	0	1,814	0.00%
2020/05/28	1	873.00	1	845.00	845.00	0	1,795	0.00%
2020/05/27	2	872.50	2	873.00	866.00	0	1,794	0.00%
2020/05/26	1	871.00	1	885.00	866.00	0	1,806	0.00%
2020/05/25	2	848.50	2	853.00	861.00	0	1,807	0.00%
2020/05/22	2	850.50	2	862.50	840.00	0	1,809	0.00%
2020/05/21	2	865.50	2	849.50	852.00	0	1,803	0.00%
2020/05/20	3	869.33	3	862.67	854.00	0	1,807	0.00%
2020/05/18	1	836.00	1	843.00	835.00	0	1,817	0.00%
2020/05/15	2	826.50	2	830.00	829.00	0	1,809	0.00%
2020/05/11	0	0.00	0	873.00	873.00	0	1,799	0.00%
2020/05/08	3	802.00	3	794.67	794.00	0	1,780	0.00%
2020/05/06	0	0.00	1	785.00	772.00	-1	1,778	-0.06%
2020/04/30	0	0.00	5	743.80	770.00	-5	1,799	-0.28%
2020/04/29	0	0.00	2	721.00	725.00	-2	1,777	-0.11%
2020/04/28	1	710.00	0	0.00	714.00	1	1,778	0.06%
2020/04/23	0	0.00	1	669.00	674.00	-1	1,787	-0.06%
2020/04/17	2	663.50	1	653.00	663.00	1	1,773	0.06%
2020/04/16	2	664.50	1	665.00	663.00	1	1,797	0.06%
2020/04/10	1	685.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	1	710.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	3	722.00	0	0.00	712.00	3	1,839	0.16%
2020/04/06	1	715.00	0	0.00	715.00	1	1,830	0.05%
2020/03/25	0	0.00	1	682.00	677.00	-1	1,743	-0.06%
2020/03/23	1	587.00	1	637.00	639.00	0	1,701	0.00%
2020/03/19	1	577.00	0	0.00	577.00	1	1,622	0.06%
2020/03/17	0	0.00	4	679.50	674.00	-4	1,576	-0.25%
2020/03/16	0	0.00	2	700.50	661.00	-2	1,549	-0.13%
2020/03/13	1	583.00	0	0.00	698.00	1	1,538	0.07%
2020/03/11	0	709.00	0	0.00	709.00	0	1,460	0.00%
2020/03/10	0	0.00	1	720.00	720.00	-1	1,479	-0.07%
2020/03/09	2	701.50	0	0.00	692.00	2	1,470	0.14%
2020/03/05	0	0.00	1	732.00	745.00	-1	1,450	-0.07%
2020/03/03	1	716.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	0	0.00	7	715.43	724.00	-7	1,537	-0.46%
2020/02/24	0	0.00	1	757.00	757.00	-1	1,542	-0.06%
2020/02/20	1	779.00	1	777.00	784.00	0	1,568	0.00%
2020/02/18	2	739.50	1	735.00	735.00	1	1,550	0.06%
2020/02/12	1	721.00	3	734.00	740.00	-2	1,581	-0.13%
2020/02/11	1	711.00	1	716.00	723.00	0	1,628	0.00%
2020/02/10	2	719.50	1	711.00	710.00	1	1,647	0.06%
2020/02/06	1	748.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	0	0.00	1	730.00	724.00	-1	1,796	-0.06%
2020/02/04	4	715.00	0	0.00	724.00	4	1,799	0.22%
2020/01/30	1	690.00	0	0.00	683.00	1	1,811	0.06%
2020/01/20	0	0.00	1	722.00	721.00	-1	1,809	-0.06%
2020/01/16	1	697.00	0	0.00	709.00	1	1,840	0.05%
2020/01/14	0	0.00	1	693.00	707.00	-1	1,870	-0.05%
2020/01/13	0	0.00	1	709.00	690.00	-1	1,865	-0.05%
2020/01/10	0	0.00	1	712.00	704.00	-1	1,861	-0.05%
2020/01/03	1	628.00	0	0.00	625.00	1	1,885	0.05%
2020/01/02	1	635.00	0	0.00	630.00	1	1,906	0.05%
2019/12/30	0	0.00	1	626.00	639.00	-1	1,918	-0.05%
2019/12/26	1	610.00	0	0.00	614.00	1	1,905	0.05%
2019/12/23	0	0.00	4	625.00	627.00	-4	1,929	-0.21%
2019/12/05	9	580.00	0.3	578.00	580.00	8.7	2,081	0.42%
2019/12/03	0	0.00	18	550.44	551.00	-18	2,060	-0.87%
2019/12/02	2	554.50	0	0.00	550.00	2	2,068	0.10%
2019/11/29	0	0.00	3	554.00	553.00	-3	2,078	-0.14%
2019/11/21	2	542.00	1	546.00	550.00	1	2,015	0.05%
2019/11/20	2	550.00	2	539.00	539.00	0	2,032	0.00%
2019/11/19	2	552.00	3	548.00	550.00	-1	2,034	-0.05%
2019/11/15	0	0.00	1	545.00	547.00	-1	2,062	-0.05%
2019/11/14	4	533.50	2	537.50	536.00	2	2,078	0.10%
2019/11/13	2	516.50	0	0.00	524.00	2	2,070	0.10%
2019/11/12	0.3	523.00	0	0.00	523.00	0.3	2,070	0.02%
2019/11/08	0	0.00	1	527.00	524.00	-1	2,134	-0.05%
2019/11/07	0	0.00	1	508.00	499.00	-1	2,137	-0.05%
2019/11/06	2	500.00	2	504.00	507.00	0	2,190	0.00%
2019/11/05	2	497.25	0	0.00	490.00	2	2,147	0.09%
2019/11/04	1	540.00	0	0.00	532.00	1	2,083	0.05%
2019/10/31	2	572.00	2	568.50	579.00	0	2,071	0.00%
2019/10/29	1	542.00	2	538.00	545.00	-1	2,070	-0.05%
2019/10/28	0	0.00	1	536.00	535.00	-1	2,070	-0.05%
2019/10/24	1	519.00	2	519.50	525.00	-1	2,089	-0.05%
2019/10/23	3	512.33	1	511.00	508.00	2	2,120	0.09%
2019/10/22	1	501.00	1	495.00	499.00	0	2,139	0.00%
2019/10/18	1	503.00	0	0.00	495.00	1	2,122	0.05%
2019/10/16	0	0.00	1	503.00	485.50	-1	2,091	-0.05%
2019/10/15	1	507.00	0	0.00	494.50	1	2,073	0.05%
2019/10/14	0	0.00	1	497.50	495.00	-1	2,042	-0.05%
2019/10/09	1	479.00	0	0.00	485.00	1	2,011	0.05%
2019/10/08	2	480.00	2	475.75	481.00	0	1,983	0.00%
2019/10/04	1	458.00	1	454.00	454.00	0	1,961	0.00%
2019/10/03	1	457.00	1	451.00	455.50	0	1,956	0.00%
2019/10/02	1	447.50	1	445.50	449.00	0	1,949	0.00%
2019/09/27	3	448.17	2	444.50	441.50	1	1,967	0.05%
2019/09/26	1	461.00	3	457.67	458.00	-2	1,949	-0.10%
2019/09/24	1	463.00	2	461.00	459.50	-1	1,940	-0.05%
2019/09/23	3	464.50	3	460.33	460.50	0	1,927	0.00%
2019/09/20	1	457.00	2	463.25	467.00	-1	1,915	-0.05%
2019/09/17	1	452.50	1	447.00	448.50	0	1,786	0.00%
2019/09/16	1	444.00	2	445.25	446.50	-1	1,788	-0.06%
2019/09/11	0	0.00	1	419.50	422.50	-1	1,762	-0.06%
2019/09/10	1	420.00	1	421.00	418.50	0	1,756	0.00%
2019/09/05	1	438.00	1	435.00	439.00	0	1,691	0.00%
2019/09/04	1	439.50	1	441.50	440.00	0	1,678	0.00%
2019/09/03	5	445.00	4	444.00	441.50	1	1,671	0.06%
2019/09/02	1	437.00	1	447.00	450.00	0	1,687	0.00%
2019/08/30	7	438.07	1	435.00	430.00	6	1,667	0.36%
2019/08/29	1	437.00	1	427.50	430.00	0	1,667	0.00%
2019/08/28	1	437.50	1	428.00	433.50	0	1,657	0.00%
2019/08/26	2	426.00	1	418.50	420.50	1	1,715	0.06%
2019/08/23	3	445.00	2	448.00	431.50	1	1,669	0.06%
2019/08/22	2	453.50	6	453.00	455.00	-4	1,631	-0.25%
2019/08/21	2	452.00	1	450.00	445.00	1	1,609	0.06%
2019/08/20	2	446.50	2.5	449.50	448.00	-0.5	1,592	-0.03%
2019/08/19	3	435.33	1	443.00	441.00	2	1,564	0.13%
2019/08/16	1	420.50	1	418.00	421.00	0	1,544	0.00%
2019/08/15	1	418.00	1	414.00	421.50	0	1,566	0.00%
2019/08/14	11	426.82	3	427.50	422.00	8	1,552	0.52%
2019/08/13	2	413.50	4	415.00	415.00	-2	1,498	-0.13%
2019/08/12	5	423.20	5	413.70	408.00	0	1,449	0.00%
2019/08/08	9	403.00	3	405.33	412.00	6	1,383	0.43%
2019/08/07	1	383.00	2	380.00	382.50	-1	1,301	-0.08%
2019/08/06	1.5	372.17	8	377.31	378.50	-6.5	1,298	-0.50%
2019/08/05	3	380.67	3	383.00	375.50	0	1,281	0.00%
2019/08/02	3	389.83	3	388.00	392.50	0	1,263	0.00%
2019/08/01	3	390.50	2	391.75	391.00	1	1,248	0.08%
2019/07/31	1	380.00	2	378.00	382.00	-1	1,223	-0.08%
2019/07/30	1	385.00	1	381.50	381.00	0	1,236	0.00%
2019/07/29	1	399.00	1	393.50	391.00	0	1,242	0.00%
2019/07/26	3	392.17	1	394.00	392.50	2	1,263	0.16%
2019/07/25	3	386.50	3	383.67	381.50	0	1,233	0.00%
2019/07/24	7	367.29	1	381.00	379.00	6	1,169	0.51%
2019/07/17	1	359.00	0	0.00	360.00	1	1,189	0.08%
2019/07/16	0	0.00	1	356.00	361.00	-1	1,210	-0.08%
2019/07/15	1	348.50	1	356.00	354.00	0	1,217	0.00%
2019/07/12	1	348.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	0	0.00	2	350.00	350.50	-2	1,229	-0.16%
2019/07/10	2	360.00	0	0.00	356.50	2	1,218	0.16%
2019/07/09	1	355.00	1	357.50	353.00	0	1,199	0.00%
2019/07/04	0	0.00	1	364.00	366.50	-1	1,220	-0.08%
2019/06/28	0	0.00	1	351.50	353.50	-1	1,350	-0.07%
2019/06/26	1	353.50	1	353.50	352.50	0	1,429	0.00%
2019/06/24	1	349.00	0	0.00	347.00	1	1,586	0.06%
2019/06/18	0	0.00	1.5	326.00	325.50	-1.5	1,612	-0.09%
2019/06/10	1.5	348.33	3	353.83	355.00	-1.5	1,659	-0.09%
2019/06/05	0	0.00	3	321.50	322.00	-3	1,636	-0.18%
2019/06/04	1	316.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	1	323.00	1	307.50	323.00	0	1,627	0.00%
2019/05/31	4	328.63	0	0.00	327.00	4	1,604	0.25%
2019/05/30	1	362.00	1	360.00	360.00	0	1,568	0.00%
2019/05/24	0	0.00	1	369.00	364.00	-1	1,663	-0.06%
2019/05/23	3	361.33	0	0.00	361.00	3	1,670	0.18%
2019/05/22	0	0.00	1	370.50	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	1	333.00	358.00	-1	1,629	-0.06%
2019/05/15	1	342.50	1	349.50	342.00	0	1,661	0.00%
2019/05/14	0	0.00	1	342.50	342.50	-1	1,653	-0.06%
2019/05/13	0	0.00	1	345.50	345.00	-1	1,650	-0.06%
2019/05/10	2	357.50	1	363.50	357.50	1	1,644	0.06%
2019/05/09	1	360.00	1	365.50	354.00	0	1,630	0.00%
2019/05/08	1	374.00	1	370.00	371.50	0	1,602	0.00%
2019/05/07	0	0.00	3	363.67	368.50	-3	1,581	-0.19%
2019/05/06	3	345.67	0	0.00	358.50	3	1,555	0.19%
2019/05/03	0	0.00	6	347.08	358.00	-6	1,530	-0.39%
2019/04/29	0	0.00	1	321.50	318.50	-1	1,481	-0.07%
2019/04/26	2	318.25	0	0.00	316.00	2	1,481	0.14%
2019/04/24	2	330.50	2	331.00	330.00	0	1,488	0.00%
2019/04/23	3	318.17	0	0.00	316.00	3	1,467	0.20%
2019/04/22	3	331.17	1	330.00	328.00	2	1,442	0.14%
2019/04/19	1	340.00	1	349.00	342.00	0	1,424	0.00%
2019/04/18	1	348.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	6	366.50	363.00	-6	1,433	-0.42%
2019/04/16	2	364.25	1	363.00	364.00	1	1,422	0.07%
2019/04/15	0	0.00	1	355.00	355.00	-1	1,407	-0.07%
2019/04/12	1	353.00	0	0.00	355.50	1	1,404	0.07%
2019/04/11	3	357.17	0	0.00	352.50	3	1,397	0.21%
2019/04/09	1	350.50	2	348.75	350.00	-1	1,355	-0.07%
2019/04/08	2	367.25	1	372.00	354.50	1	1,316	0.08%
2019/04/02	1	378.00	6	375.00	381.50	-5	1,232	-0.41%
2019/04/01	1	385.00	29	383.14	381.00	-28	1,184	-2.36%
2019/03/29	6	396.17	3	394.50	392.50	3	1,142	0.26%
2019/03/28	1	376.50	28	378.93	390.50	-27	1,096	-2.46%
2019/03/27	5	384.80	22	381.23	378.00	-17	1,032	-1.65%