台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)
  • 股價
    49.1
  • 漲跌
    ▼2.8
  • 漲幅
    -5.31%
  • 成交量
    601
  • 產業
    上櫃 資訊服務類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷資訊 (6697)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00350.5051.80-327-10.87%
2024/07/2200.00148.0047.70-151-1.95%
2024/07/18348.8000.0048.853515.87%
2024/07/1700.00249.5049.45-250-3.95%
2024/07/15248.8000.0048.602513.91%
2024/07/0800.00150.9050.80-151-1.94%
2024/06/2400.00150.0048.40-148-2.07%
2024/06/2000.00149.6049.50-149-2.03%
2024/06/05248.5000.0048.452543.67%
2024/05/30149.0000.0048.501611.63%
2024/04/2200.00247.1547.10-2119-1.68%
2024/02/29257.5000.0057.3021051.90%
2024/02/2000.00150.0050.60-144-2.23%
2024/01/1600.00149.3549.15-147-2.09%
2024/01/05151.2000.0050.801442.24%
2023/12/2800.00150.4050.00-147-2.11%
2023/12/0100.00150.3049.95-160-1.66%
2023/11/2900.00150.0050.00-160-1.66%
2023/11/2800.00250.1050.00-260-3.30%
2023/11/2200.00149.7549.75-161-1.62%
2023/11/10248.6500.0049.002672.95%
2023/10/06253.90252.5553.9001900.00%
2023/09/20149.9000.0050.0012300.43%
2023/09/13255.60154.0054.0012610.38%
2023/09/12254.7000.0056.9022640.76%
2023/09/1100.00151.7051.80-1261-0.38%
2023/08/1500.00153.4053.40-1448-0.22%
2023/08/1000.00954.4654.70-9475-1.89%
2023/08/07260.70259.2061.0004730.00%
2023/08/04162.3000.0062.0014710.21%
2023/08/02462.58162.1061.3034710.64%
2023/08/0100.00460.0059.90-4468-0.85%
2023/07/31163.6000.0061.6014680.21%
2023/07/28566.8600.0064.5054651.08%
2023/07/2700.00267.5067.80-2460-0.43%
2023/07/2600.00972.5371.50-9451-1.99%
2023/07/25164.3000.0066.2014300.23%
2023/07/24266.2500.0061.8024270.47%
2023/07/21660.43161.9065.1054281.17%
2023/07/19253.8000.0053.9024280.47%
2023/07/14259.50358.1058.00-1420-0.24%
2023/07/13161.00259.4058.50-1417-0.24%
2023/07/11266.6000.0066.8024050.49%
2023/07/10266.8500.0066.8024040.49%
2023/07/0500.00170.0070.10-1399-0.25%
2023/07/03473.8500.0075.6043911.02%
2023/06/3000.00573.0473.80-5382-1.31%
2023/06/29167.9000.0068.0013710.27%
2023/06/19366.10168.5071.1023600.55%
2023/06/1600.00165.0065.40-1348-0.29%
2023/06/14163.0000.0063.0013370.30%
2023/06/13265.4500.0066.3023290.61%
2023/06/09378.90178.0078.5023010.66%
2023/06/0200.00371.5070.60-3291-1.03%
2023/05/3100.00268.8568.40-2304-0.66%
2023/05/2900.00268.2068.00-2317-0.63%
2023/05/26366.73167.5067.8023240.62%
2023/05/25570.10177.0069.0043141.27%
2023/05/24168.20470.2073.80-3301-0.99%
2023/05/23566.2200.0067.4052871.74%
2020/11/2000.00037.0537.00023-0.08%
2020/07/3000.00444.9545.10-4268-1.49%
2020/07/28043.2500.0043.0502710.01%
2020/07/27444.2000.0044.2042731.46%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷資訊 相關文章
東捷資訊 相關影音