加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.12%
  • 成交量
    1,237張
  • 產業
    上櫃 生技醫療類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長聖 (6712)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2800.002198.50198.50-2643-0.31%
2024/06/272.1194.658.1192.54192.50-6629-0.96%
2024/06/260195.758195.94196.00-8625-1.28%
2024/06/250192.0000.00191.0006250.00%
2024/06/2400.009193.00192.00-9643-1.40%
2024/06/214196.253195.00193.0016440.16%
2024/06/201194.990.4193.50193.500.66470.10%
2024/06/181196.5000.00194.5016570.15%
2024/06/171196.501196.00196.0006610.00%
2024/06/1400.000.3193.00192.50-0.3662-0.05%
2024/06/111197.0000.00194.5016910.14%
2024/06/072196.252195.75196.5006920.00%
2024/06/060.1198.0000.00197.500.16920.01%
2024/06/052202.0000.00201.5026850.29%
2024/06/042.1200.248203.19199.00-6683-0.87%
2024/06/031201.004.1202.30203.50-3.1669-0.46%
2024/05/3000.003187.00187.00-3639-0.47%
2024/05/290.2185.0000.00185.500.26600.03%
2024/05/2800.001202.00202.00-1652-0.15%
2024/05/270199.002.4198.93200.00-2.4665-0.36%
2024/05/241198.000.1198.00198.0016930.14%
2024/05/230201.000.1199.00197.000739-0.01%
2024/05/220201.0000.00198.5007390.00%
2024/05/210200.500.1201.50200.50-0.1745-0.01%
2024/05/200200.5000.00199.5007510.00%
2024/05/170198.5000.00201.0007480.00%
2024/05/160196.0000.00197.0007420.00%
2024/05/150196.0000.00194.0007440.00%
2024/05/145191.005191.00191.0007520.00%
2024/05/130195.675190.00191.50-5752-0.66%
2024/05/100202.0000.00200.5007360.00%
2024/05/096200.835200.00200.0017340.14%
2024/05/080209.0000.00208.5007110.00%
2024/05/070209.5000.00206.5007160.00%
2024/05/060209.0000.00206.5007160.00%
2024/05/030210.5000.00207.5007170.00%
2024/05/020209.0000.00208.0007130.00%
2024/04/302210.0000.00209.5027110.28%
2024/04/290209.0000.00211.0007150.00%
2024/04/262.8212.8400.00207.002.87240.39%
2024/04/252.2211.531212.00211.501.27020.17%
2024/04/240204.5000.00204.0006930.00%
2024/04/230.1203.9600.00204.500.16930.01%
2024/04/220200.5000.00200.5006930.00%
2024/04/190204.5000.00200.0006930.00%
2024/04/180206.5000.00204.5006830.00%
2024/04/170207.0000.00206.0006830.00%
2024/04/161204.0100.00204.5016830.15%
2024/04/150212.5000.00209.0006800.00%
2024/04/120215.5000.00214.5006760.00%
2024/04/110218.5000.00214.0006810.00%
2024/04/100217.000217.50217.5006770.00%
2024/04/090216.5000.00216.5006790.00%
2024/04/081216.511217.50215.0006790.00%
2024/04/030213.0000.00214.5006750.00%
2024/04/021214.5000.00213.5016710.15%
2024/04/012219.7500.00219.0026590.30%
2024/03/290217.5000.00217.5006570.00%
2024/03/281218.5100.00217.5016540.15%
2024/03/270215.801218.00218.50-1646-0.15%
2024/03/261213.5100.00213.0016270.16%
2024/03/251215.482215.75215.50-1621-0.16%
2024/03/223210.5100.00209.5036120.49%
2024/03/211214.0000.00214.0016020.17%
2024/03/200216.5000.00216.0005990.00%
2024/03/190211.0015214.50215.50-15592-2.53%
2024/03/181210.5000.00209.0015770.17%
2024/03/155205.0000.00205.0055560.90%
2024/03/140205.5000.00202.5005510.00%
2024/03/130207.0000.00204.0005470.00%
2024/03/120207.5000.00205.5005450.00%
2024/03/114209.1300.00205.5045460.73%
2024/03/087212.7100.00208.5075521.27%
2024/03/079217.7800.00215.5095451.65%
2024/03/061218.0200.00219.0015310.19%
2024/03/050223.8400.00221.0005200.00%
2024/03/041.2226.080228.00225.001.25080.23%
2024/03/010217.500.1216.50217.00-0.1482-0.02%
2024/02/276.1217.157.8217.46220.50-1.8450-0.40%
2024/02/262217.500.1216.50216.501.94240.45%
2024/02/2000.000198.00198.0003650.00%
2024/02/1500.000.2199.50200.00-0.2365-0.04%
2024/01/260197.0000.00198.5004240.00%
2024/01/250196.0000.00196.0004340.00%
2024/01/2200.0010.1198.07200.50-10.1464-2.18%
2024/01/1810194.5500.00194.00104832.07%
2024/01/041.1196.4500.00196.501.15260.21%
2023/12/060.1198.5000.00198.500.16850.01%
2023/11/160194.0000.00194.0007270.00%
2023/11/130193.0000.00191.5007360.00%
2023/11/101198.0000.00196.0017390.14%
2023/11/021203.4500.00200.0017780.13%
2023/11/014200.252203.00203.0027700.26%
2023/10/3100.001199.50199.50-1776-0.13%
2023/10/302204.5000.00203.0027760.26%
2023/10/275205.005205.00206.0007620.00%
2023/10/233201.003201.50200.0007420.00%
2023/10/193202.5000.00203.0037400.41%
2023/10/173202.0000.00201.5037420.40%
2023/10/1300.001202.50202.00-1750-0.13%
2023/10/126207.0000.00206.5067530.80%
2023/10/0600.003209.17209.00-3744-0.40%
2023/10/0200.000.1201.00205.00-0.1677-0.01%
2023/09/250.5201.0000.00201.000.56750.07%
2023/09/2200.003203.00194.00-3658-0.46%
2023/09/186198.253198.00197.0036490.46%
2023/09/1400.001195.50195.50-1647-0.15%
2023/09/131195.0000.00196.0016480.15%
2023/09/121193.0000.00194.5016500.15%
2023/09/111196.501198.00195.5006500.00%
2023/09/082195.2500.00196.5026550.31%
2023/09/071197.0000.00196.5016560.15%
2023/09/061201.505201.60202.00-4648-0.62%
2023/09/0500.001198.50199.50-1639-0.16%
2023/09/0400.001.1204.52196.50-1.1636-0.17%
2023/08/301193.001194.50194.0006120.00%
2023/08/2500.000188.50190.0006340.00%
2023/08/2400.000188.50188.5006400.00%
2023/08/211193.0000.00193.0017010.14%
2023/08/1600.001.4184.14188.00-1.4728-0.19%
2023/08/150.1179.500.2180.50180.50-0.1720-0.02%
2023/08/140.2174.5000.00176.000.27290.03%
2023/08/110.2186.0800.00172.500.27270.02%
2023/08/0400.002196.00196.50-21,027-0.19%
2023/08/021196.504.3193.66193.50-3.31,034-0.32%
2023/08/0100.000.1192.50195.00-0.11,033-0.01%
2023/07/3100.000.1192.50192.00-0.11,047-0.01%
2023/07/260.1194.0000.00193.500.11,1100.01%
2023/07/252.1194.450.1196.50197.5021,1180.18%
2023/07/240.2193.506194.00193.50-5.81,122-0.52%
2023/07/2100.005194.00193.00-51,164-0.43%
2023/07/1900.000.1197.00197.00-0.11,215-0.01%
2023/07/183196.834192.50192.50-11,275-0.08%
2023/07/171196.501197.50197.5001,3820.00%
2023/07/144191.003194.00193.0011,4580.07%
2023/07/102193.251192.00192.0011,5240.07%
2023/07/070194.501193.00193.50-11,549-0.06%
2023/07/063196.834193.50193.50-11,556-0.06%
2023/07/052196.752196.50196.5001,5640.00%
2023/07/041200.002198.50197.00-11,590-0.06%
2023/07/030.1195.5000.00194.000.11,6300.01%
2023/06/304197.504195.50195.5001,7000.00%
2023/06/293196.832197.50197.0011,7080.06%
2023/06/280195.002195.25195.00-21,718-0.12%
2023/06/267.5192.0000.00191.007.51,7530.43%
2023/06/060196.0000.00196.5001,9060.00%
2023/06/050198.0000.00195.5001,9350.00%
2023/05/262205.0000.00205.0021,9700.10%
2023/05/242215.2500.00215.0021,9370.10%
2023/05/191212.0000.00212.0011,9650.05%
2023/05/167.2217.4900.00214.507.22,1320.34%
2023/05/159223.6719228.81226.00-102,045-0.49%
2023/05/121214.501217.00216.5001,9810.00%
2023/05/112216.0300.00216.5021,9560.10%
2023/05/101222.001223.32224.0002,0010.00%
2023/05/081220.0000.00219.0012,1620.05%
2023/05/042223.505223.50223.00-32,176-0.14%
2023/05/020.1219.0000.00219.500.12,1530.00%
2023/04/2800.000.1214.00213.00-0.12,1400.00%
2023/04/270207.5000.00206.0002,1260.00%
2023/04/245216.505218.00217.0002,0700.00%
2023/04/212.1228.412211.00211.000.12,0450.00%
2023/04/207.1228.275237.40227.502.11,9780.10%
2023/04/190.6232.152.6232.78230.00-21,872-0.10%
2023/04/140.1219.550.2218.00217.00-0.11,8040.00%
2023/04/1300.000.1222.00221.00-0.11,816-0.01%
2023/04/1200.003219.17219.00-31,837-0.16%
2023/04/100.1217.0000.00216.000.11,8910.01%
2023/04/072216.2500.00219.5021,9290.10%
2023/04/062220.753222.83218.00-11,927-0.05%
2023/03/313218.5000.00216.5031,8860.16%
2023/03/270212.5000.00211.5001,8330.00%
2023/03/2300.002.1203.57203.00-2.11,787-0.12%
2023/03/221201.0000.00200.0011,7890.06%
2023/03/2100.001199.00198.50-11,804-0.06%
2023/03/201201.501203.00201.5001,8100.00%
2023/03/1600.002190.50190.50-21,857-0.11%
2023/03/130192.5000.00190.5002,0300.00%
2023/03/101196.9900.00194.0012,0540.05%
2023/03/090.1195.0000.00194.500.12,0980.00%
2023/03/082.1202.731200.50199.001.12,0830.05%
2023/03/0300.000.3210.00208.50-0.32,127-0.01%
2023/03/022210.5000.00211.5022,1720.09%
2023/02/240.6215.501216.00214.00-0.42,270-0.02%
2023/02/236218.921219.00219.0052,3310.21%
2023/02/216219.6700.00218.5062,4330.25%
2023/02/202219.501217.50217.0012,4380.04%
2023/02/173221.832220.50220.0012,4270.04%
2023/02/169227.281227.00224.5082,3930.33%
2023/02/152.1238.7915236.37230.50-12.92,321-0.56%
2023/02/1400.002232.00230.50-22,223-0.09%
2023/02/131230.001228.00227.5002,2020.00%
2023/02/1010235.058233.63228.5022,1940.09%
2023/02/096232.2500.00230.0062,1180.28%
2023/02/087230.217231.00231.5002,1070.00%
2023/02/0720233.2811235.50236.0092,0420.44%
2023/02/068218.8110219.40225.00-21,946-0.10%
2023/02/031214.5000.00215.0011,8710.05%
2023/02/021215.001217.50217.5001,8670.00%
2023/02/010218.0010216.05217.50-101,855-0.54%
2023/01/3110214.3000.00214.50101,8510.54%
2023/01/162206.2500.00207.0021,8530.11%
2023/01/051218.501224.50218.0001,9150.00%
2023/01/0300.001224.00224.00-11,903-0.05%
2022/12/3000.003222.67220.50-31,925-0.16%
2022/12/292218.752221.25218.0001,8910.00%
2022/12/281218.001221.00218.0001,8680.00%
2022/12/2700.001219.00219.50-11,830-0.05%
2022/12/2100.001199.50198.50-11,796-0.06%
2022/12/2000.002195.75197.00-21,812-0.11%
2022/12/141208.501207.00207.5001,8110.00%
2022/12/1300.006215.00208.50-61,804-0.33%
2022/12/127212.7900.00211.0071,8030.39%
2022/12/081220.9900.00215.5011,8380.05%
2022/12/071216.005.3220.49218.50-4.31,832-0.23%
2022/12/061213.003212.00210.50-21,798-0.11%
2022/12/051210.0000.00214.0011,7750.06%
2022/12/021210.0013207.69207.50-121,792-0.67%
2022/12/010210.0000.00211.5001,8250.00%
2022/11/291205.501203.00203.5002,0010.00%
2022/11/285203.5000.00203.5052,0930.24%
2022/11/255216.308211.00205.50-32,159-0.14%
2022/11/2410221.704219.00219.0062,1630.28%
2022/11/2300.003222.17224.00-32,124-0.14%
2022/11/223219.172220.75213.5012,0790.05%
2022/11/213225.172222.50222.5012,0850.05%
2022/11/173202.003205.50211.5002,0520.00%
2022/11/165193.005191.50194.0002,0530.00%
2022/11/1111192.1411193.41191.5002,2030.00%
2022/11/103191.003192.00185.0002,2050.00%
2022/11/086195.006195.75187.5002,2170.00%
2022/10/316182.0011182.64183.50-52,203-0.23%
2022/10/285179.506181.00175.00-12,223-0.04%
2022/10/2717178.3211179.45180.0062,2510.27%
2022/10/261170.501172.50173.5002,2980.00%
2022/10/252171.251174.50172.5012,3110.04%
2022/10/215180.0000.00179.0052,3090.22%
2022/10/110187.0000.00178.0002,2030.00%
2022/10/0716195.0016195.94195.0002,1800.00%
2022/10/060191.0000.00191.0002,1310.00%
2022/09/296195.0000.00191.5062,0900.29%
2022/09/281203.5000.00190.5012,0720.05%
2022/09/271202.5000.00208.0012,0500.05%
2022/09/2300.001214.00207.00-12,023-0.05%
2022/09/202219.7500.00220.5021,9850.10%
2022/09/152224.2500.00224.0021,9480.10%
2022/09/134230.871228.00227.0031,8800.16%
2022/09/123239.501241.00242.0021,8160.11%
2022/09/082239.002244.75238.0001,7960.00%
2022/09/072243.951248.91240.0011,7640.06%
2022/09/063.2249.717.2251.96249.00-41,708-0.23%
2022/09/052.2269.344.2266.53258.00-21,596-0.13%
2022/09/021.1253.271.1244.90254.0001,4680.00%
2022/09/012239.711236.35243.5011,3630.07%
2022/08/310223.501218.57223.00-11,264-0.08%
2022/08/300214.001212.48214.00-11,207-0.08%
2022/08/290210.000213.00209.0001,1870.00%
2022/08/250215.500208.00215.5001,1150.00%
2022/08/241212.433203.23208.50-21,062-0.19%
2022/08/235211.875202.50202.5001,0110.00%
2022/08/222.2202.772205.50206.000.29540.02%
2022/08/193184.543193.93193.5008680.00%
2022/08/180185.000185.50184.0008300.00%
2022/08/160179.000182.00180.0007730.00%
2022/08/1200.000178.00177.0007530.00%
2022/08/110.1180.090.1181.50180.5007570.00%
2022/08/100.1180.001.1176.27178.50-1761-0.13%
2022/08/083170.5000.00171.0037430.41%
2022/08/051174.501172.50174.0007450.00%
2022/08/031.5179.501.5179.50180.0007150.00%
2022/08/021184.0000.00186.0016890.14%
2022/08/012173.002173.50173.5006530.00%
2022/07/282165.0000.00163.5026530.31%
2022/07/262160.5000.00159.5026450.31%
2022/07/2000.001158.50159.00-1667-0.15%
2022/07/191159.0000.00159.0017030.14%
2022/06/301177.5000.00175.0011,0740.09%
2022/06/280.3179.000.3181.14177.5001,1330.00%
2022/06/270.4177.000.3177.00181.500.11,1440.01%
2022/06/240.5176.500.4175.00175.500.11,1490.01%
2022/06/2000.000.3176.00176.00-0.31,122-0.03%
2022/06/161187.0000.00181.0011,0990.09%
2022/06/1500.001179.50178.50-11,078-0.09%
2022/06/1400.001.1170.55172.00-1.11,072-0.10%
2022/06/1300.001178.00176.00-11,069-0.09%
2022/06/0700.001173.50173.50-11,066-0.09%
2022/06/025179.004176.00176.0011,0720.09%
2022/05/3100.001.1172.18172.00-1.11,072-0.10%
2022/05/301167.501172.00172.0001,0770.00%
2022/05/2600.004169.00165.00-41,079-0.37%
2022/05/254.1166.0000.00163.504.11,0830.38%
2022/05/230.1174.0000.00174.000.11,1030.01%
2022/05/2000.001177.50177.00-11,133-0.09%
2022/05/183200.003196.00200.0001,1460.00%
2022/05/163190.3300.00189.0031,1320.26%
2022/05/101204.5000.00202.5011,1110.09%
2022/05/031200.0000.00200.5011,0710.09%
2022/04/294202.2500.00199.0041,0720.37%
2022/04/250225.0000.00214.5001,0410.00%
2022/04/222236.0000.00235.5021,0150.20%
2022/04/2100.001244.50240.50-1995-0.10%
2022/04/180238.0000.00235.0009290.00%
2022/04/1500.001242.00242.00-1854-0.12%
2022/04/120224.003225.50216.00-3777-0.39%
2022/04/110222.0000.00220.0007570.00%
2022/04/081226.001226.00229.5007380.00%
2022/04/073229.5000.00224.0037120.42%
2022/04/014217.761210.00221.0036380.47%
2022/03/311.3212.6200.00212.001.36080.21%
2022/03/291194.001195.50195.0005570.00%
2022/03/232190.0000.00191.0025540.36%
2022/03/071195.5000.00193.0015850.17%
2022/02/2400.002212.50205.00-2634-0.32%
2022/02/2200.001214.50212.50-1666-0.15%
2022/02/161204.0000.00204.0016510.15%
2022/02/1000.004204.75205.00-4681-0.59%
2022/01/2500.002188.00186.00-2699-0.29%
2022/01/181209.0000.00204.0017150.14%
2021/12/2900.001207.00206.50-1749-0.13%
2021/12/2800.001211.00209.00-1752-0.13%
2021/12/2700.002216.50213.50-2757-0.26%
2021/12/2000.002225.50225.50-2752-0.27%
2021/12/081228.5000.00228.0017440.13%
2021/12/0200.001225.00223.00-1713-0.14%
2021/11/2400.001242.00240.00-1657-0.15%
2021/11/231248.0000.00246.5016510.15%
2021/11/222234.2500.00243.0026370.31%
2021/11/193232.0000.00231.0036080.49%
2021/11/180213.0000.00227.0005700.00%
2021/11/1200.001194.00205.00-1527-0.19%
2021/11/1100.002200.00195.00-2514-0.39%
2021/11/0800.002206.00203.50-2496-0.40%
2021/11/051216.5000.00215.0014800.21%
2021/11/0100.001233.00233.00-1457-0.22%
2021/10/2500.002239.50237.50-2440-0.45%
2021/10/215265.005260.00260.0004380.00%
2021/10/121216.0013220.35212.50-12416-2.88%
2021/10/0600.004250.88244.50-4412-0.97%
2021/10/0400.002257.00254.00-2413-0.48%
2021/10/011279.5000.00268.0014190.24%
2021/09/2900.001279.50277.00-1418-0.24%
2021/09/281278.0000.00277.5014200.24%
2021/09/2700.001286.00283.00-1420-0.24%
2021/09/241.1284.7600.00288.001.14210.25%
2021/09/223265.0000.00279.5034160.72%
2021/09/151277.5000.00269.0014180.24%
2021/09/0900.001263.50267.00-1406-0.25%
2021/09/071276.0000.00275.5014110.24%
2021/09/030.1288.0000.00282.500.14130.02%
2021/09/021290.0000.00286.5014130.24%
2021/08/311295.0000.00296.5014110.24%
2021/08/301307.5000.00301.5014120.24%
2021/08/271307.501307.00308.5004100.00%
2021/08/251272.0000.00275.5014050.25%
2021/08/2400.001284.00274.00-1406-0.25%
2021/08/231277.0000.00279.5014060.25%
2021/08/181270.0000.00271.0014270.23%
2021/08/1700.001281.00281.00-1422-0.24%
2021/08/102291.0000.00291.0024270.47%
2021/08/060.1296.9700.00294.500.14440.02%
2021/08/032295.0000.00287.0024670.43%
2021/08/021289.001287.00298.0004660.00%
2021/07/301295.0000.00292.0014680.21%
2021/07/291311.001300.00308.0004700.00%
2021/07/281285.0000.00297.0014830.21%
2021/07/2300.001318.00305.50-1481-0.21%
2021/07/221296.0000.00299.5014740.21%
2021/07/219330.4400.00326.5094641.94%
2021/07/200345.0000.00339.5004640.00%
2021/07/191369.001379.00365.0004600.00%
2021/07/1600.001349.50352.00-1452-0.22%
2021/07/151332.952325.00320.00-1450-0.22%
2021/07/141336.005336.50335.50-4459-0.87%
2021/07/138345.5018340.00344.00-10459-2.18%
2021/07/120345.005343.30343.50-5456-1.09%
2021/07/092367.4700.00360.0024530.44%
2021/07/081378.027382.57376.00-6461-1.30%
2021/07/070418.5000.00414.0004670.00%
2021/07/060417.5000.00421.5004700.00%
2021/07/051420.002418.50421.00-1473-0.21%
2021/07/020420.5800.00417.0004750.01%
2021/07/0100.001405.00420.00-1489-0.20%
2021/06/281427.0000.00427.5015230.19%
2021/06/252416.0000.00419.0025300.38%
2021/06/151440.0000.00438.5016610.15%
2021/06/0800.001464.00460.50-1714-0.14%
2021/06/041432.0000.00431.5017650.13%
2021/06/022466.0000.00435.0028260.24%
2021/05/285467.7000.00470.0058700.57%
2021/05/271479.003490.83460.00-2872-0.23%
2021/05/2600.001446.00475.00-1860-0.12%
2021/05/1400.001375.00396.50-1907-0.11%
2021/05/1300.001365.50360.50-1920-0.11%
2021/05/121351.5000.00356.0019310.11%
2021/05/111353.0000.00351.0019410.11%
2021/05/051380.0000.00381.0019380.11%
2021/04/163456.0000.00452.0031,0630.28%
2021/04/143419.0000.00456.0031,0610.28%
2021/04/0900.004481.25476.00-41,019-0.39%
2021/04/081490.503480.67479.50-21,015-0.20%
2021/04/0700.003478.00482.50-31,015-0.30%
2021/03/313468.6700.00467.5039780.31%
2021/03/302489.0000.00489.0029590.21%
2021/03/262416.005415.50421.00-3925-0.32%
2021/03/242404.0000.00410.0029030.22%
2021/03/234378.6300.00375.5048780.46%
2021/03/111347.0000.00357.5017350.14%
2021/03/054304.5000.00316.5046010.67%
2021/02/183257.6700.00267.0034620.65%
2021/02/172249.751254.00250.0014420.23%
2021/01/262236.502222.50222.5003440.00%
2021/01/257247.432240.00240.0053231.54%
2021/01/211232.001240.00236.0002910.00%
2021/01/202252.502242.25243.5002760.00%
2021/01/181210.0000.00220.5012210.45%
2021/01/1100.001177.50177.00-1186-0.54%
長聖 相關文章