嘉基 (6715)-元富-高雄券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
123張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	154.00	1	152.50	152.00	0	271	0.00%
2024/09/05	1	156.00	1	152.00	153.00	0	273	0.00%
2024/09/04	1	153.50	0	0.00	151.50	1	275	0.36%
2024/08/30	0	0.00	1	164.50	165.00	-1	279	-0.36%
2024/08/26	0	0.00	2	165.25	166.00	-2	290	-0.69%
2024/08/15	0	0.00	2	161.00	163.00	-2	303	-0.66%
2024/08/09	3	159.17	0	0.00	156.50	3	305	0.98%
2024/08/08	1	159.00	1	164.00	157.50	0	303	0.00%
2024/08/06	1	153.50	0	0.00	147.50	1	297	0.34%
2024/08/01	0	0.00	1	174.50	178.00	-1	279	-0.36%
2024/07/30	1	171.50	0	0.00	173.00	1	282	0.35%
2024/07/29	0	0.00	1	180.00	171.00	-1	281	-0.36%
2024/07/26	0	0.00	4	185.50	185.50	-4	274	-1.46%
2024/07/23	2	189.75	0	0.00	188.50	2	273	0.73%
2024/07/15	0	0.00	2	192.00	190.50	-2	284	-0.70%
2024/07/12	0	0.00	4	191.75	194.00	-4	288	-1.39%
2024/07/10	0	0.00	1	191.50	191.00	-1	293	-0.34%
2024/06/26	0	0.00	1	193.00	193.00	-1	341	-0.29%
2024/06/19	3	187.50	0	0.00	185.50	3	367	0.82%
2024/06/18	5	192.00	0	0.00	186.00	5	376	1.33%
2024/06/13	3	184.67	1	181.00	180.50	2	383	0.52%
2024/06/04	1	172.50	0	0.00	170.00	1	427	0.23%
2024/05/30	0	0.00	1	172.50	169.00	-1	507	-0.20%
2024/05/28	1	165.50	0	0.00	165.00	1	573	0.17%
2024/04/09	1	196.00	0	0.00	191.00	1	781	0.13%
2024/04/02	0	0.00	1	189.50	188.50	-1	861	-0.12%
2024/03/29	0	0.00	1	188.00	186.00	-1	895	-0.11%
2024/03/28	0	0.00	2	187.50	188.00	-2	902	-0.22%
2024/03/27	0	0.00	3	183.67	185.50	-3	903	-0.33%
2024/03/22	7	190.43	0	0.00	194.00	7	916	0.76%
2024/03/13	0	0.00	1	187.00	186.00	-1	891	-0.11%
2024/03/11	1	198.50	0	0.00	193.00	1	873	0.11%
2024/03/06	2	217.50	2	219.50	212.00	0	822	0.00%
2024/03/04	1	205.50	1	212.00	214.00	0	752	0.00%
2024/03/01	0	0.00	2	200.00	200.00	-2	707	-0.28%
2024/02/29	1	186.00	0	0.00	184.50	1	671	0.15%
2024/02/02	0	0.00	2	159.00	160.50	-2	544	-0.37%
2024/01/30	2	161.00	0	0.00	161.00	2	553	0.36%
2024/01/29	0	0.00	1	156.50	159.00	-1	548	-0.18%
2024/01/24	1	154.50	1	153.00	153.00	0	548	0.00%
2024/01/22	1	153.00	0	0.00	153.00	1	542	0.18%
2024/01/15	0	0.00	1	158.00	156.50	-1	534	-0.19%
2024/01/08	1	157.00	1	151.50	151.50	0	522	0.00%
2024/01/02	1	163.50	0.2	167.00	163.00	0.8	491	0.17%
2023/12/29	17	169.88	19.2	170.88	170.50	-2.2	476	-0.47%
2023/12/28	0	157.50	0	0.00	156.50	0	400	0.01%
2023/12/27	1	163.00	3	159.83	164.50	-2	382	-0.52%
2023/12/26	0	0.00	2	155.50	154.50	-2	353	-0.57%
2023/12/20	1	158.50	0	0.00	158.50	1	339	0.29%
2023/12/15	0	0.00	1	156.00	155.00	-1	358	-0.28%
2023/12/11	0	0.00	2	148.75	149.00	-2	518	-0.39%
2023/10/17	2	145.00	0	0.00	146.50	2	582	0.34%
2023/10/11	3	145.50	1	150.00	149.00	2	568	0.35%
2023/10/05	2	156.75	2	159.25	158.50	0	557	0.00%
2023/10/03	1	153.50	0	0.00	152.50	1	544	0.18%
2023/09/28	1	156.00	0	0.00	155.00	1	541	0.18%
2023/09/27	1	157.50	0	0.00	156.50	1	542	0.18%
2023/09/22	10	154.70	10	157.50	159.00	0	522	0.00%
2023/09/20	2	152.75	2	155.00	155.50	0	496	0.00%
2023/09/18	0.1	159.00	0	0.00	160.50	0.1	451	0.02%
2023/09/15	1	158.50	0	0.00	162.50	1	425	0.23%
2023/09/14	1	155.00	1	157.50	159.50	0	344	0.00%
2023/08/31	8	127.25	8	127.31	130.00	0	202	0.00%
2023/06/09	0	0.00	2	135.50	136.50	-2	1,083	-0.18%
2023/06/02	0	0.00	1	144.00	144.50	-1	1,149	-0.09%
2023/05/30	0	0.00	6	146.50	147.50	-6	1,162	-0.52%
2023/05/29	6	146.00	0	0.00	145.50	6	1,156	0.52%
2023/04/25	1	140.50	1	140.50	141.00	0	1,348	0.00%
2023/04/21	1	152.00	0	0.00	146.00	1	1,332	0.08%
2023/04/19	2	162.00	0	0.00	159.50	2	1,300	0.15%
2023/04/06	0	0.00	1	162.50	163.50	-1	1,165	-0.09%
2023/03/31	0	0.00	1	165.50	165.50	-1	1,160	-0.09%
2023/03/30	4	171.49	5	171.10	169.00	-1	1,143	-0.08%
2023/03/28	0.1	165.28	0	0.00	165.50	0.1	1,059	0.01%
2023/03/27	1	164.00	0	0.00	162.50	1	1,029	0.10%
2023/03/23	1.1	168.32	1	169.00	168.00	0.1	987	0.01%
2023/03/22	2	168.25	1.1	173.50	173.50	1	940	0.10%
2023/03/21	0	0.00	1	163.00	158.00	-1	898	-0.11%
2023/03/20	3	155.50	4	155.13	155.00	-1	784	-0.13%
2023/03/17	0	0.00	1	144.50	144.50	-1	690	-0.14%
2023/03/09	2	152.50	1	149.00	147.50	1	623	0.16%
2023/03/07	0	0.00	1	149.50	150.00	-1	595	-0.17%
2023/03/06	1	151.50	0	0.00	149.50	1	591	0.17%
2023/03/02	1	150.00	0	0.00	148.00	1	579	0.17%
2023/03/01	1	148.00	1	148.50	148.50	0	573	0.00%
2023/02/24	3	148.17	1	147.00	147.00	2	573	0.35%
2023/02/22	0.1	153.00	0	0.00	153.00	0.1	559	0.01%
2023/02/21	1	149.00	0	0.00	152.00	1	517	0.19%
2022/12/14	0	0.00	1	150.50	148.00	-1	372	-0.27%
2022/12/01	0	0.00	2	136.25	136.50	-2	310	-0.64%
2022/11/30	1	136.50	0	0.00	136.50	1	310	0.32%
2022/11/22	2	137.00	1	134.00	133.50	1	320	0.31%
2022/11/21	2	134.00	2	135.00	135.50	0	315	0.00%
2022/09/26	1	141.00	0	0.00	141.00	1	588	0.17%
2022/08/22	0	0.00	4	150.00	146.50	-4	1,002	-0.40%
2022/08/19	4	150.75	0	0.00	150.50	4	997	0.40%
2022/08/15	0	0.00	5	151.00	152.00	-5	981	-0.51%
2022/08/12	5	155.70	0	0.00	152.00	5	975	0.51%
2022/06/16	0	0.00	2	131.00	127.50	-2	275	-0.73%
2022/06/15	2	138.50	0	0.00	134.50	2	255	0.78%
2022/06/14	0	0.00	1	133.50	137.50	-1	241	-0.41%
2022/06/09	1	128.50	0	0.00	131.00	1	140	0.71%
2021/07/23	0	0.00	1	128.00	128.50	-1	262	-0.38%
2021/07/15	1	129.00	0	0.00	127.50	1	201	0.50%
2020/12/14	0	0.00	5	128.80	131.50	-5	207	-2.41%
2020/10/15	0	0.00	3	142.00	139.00	-3	602	-0.50%
2020/10/14	3	141.00	0	0.00	139.50	3	606	0.49%
2020/09/25	1	127.00	0	0.00	125.50	1	887	0.11%
2020/09/10	0	0.00	1	139.50	138.50	-1	974	-0.10%
2020/09/09	0	0.00	1	134.50	135.50	-1	964	-0.10%
2020/08/24	1	144.00	0	0.00	145.00	1	998	0.10%
2020/08/21	1	137.50	0	0.00	137.00	1	1,003	0.10%
2020/08/11	1	132.00	0	0.00	134.00	1	974	0.10%
2020/07/24	1	151.50	0	0.00	148.00	1	931	0.11%
2020/07/21	1	155.50	0	0.00	151.00	1	908	0.11%
2020/07/16	0	0.00	1	153.00	153.00	-1	882	-0.11%
2020/07/14	0	0.00	1	161.50	161.50	-1	863	-0.12%
2020/07/10	1	159.50	1	163.00	161.00	0	828	0.00%
2020/07/09	0	0.00	2	167.25	173.50	-2	796	-0.25%
2020/07/08	2	172.00	0	0.00	174.50	2	750	0.27%
2020/07/07	1	166.50	3	163.17	159.00	-2	704	-0.28%
2020/07/01	3	143.67	0	0.00	143.00	3	561	0.53%
2020/06/22	0	0.00	1	144.00	145.00	-1	518	-0.19%
2020/06/18	4	138.63	4	137.38	144.00	0	487	0.00%
2020/06/17	1	134.00	0	0.00	133.50	1	465	0.21%
2020/06/15	1	132.00	0	0.00	132.00	1	464	0.22%
2020/06/12	0	0.00	1	135.50	135.50	-1	463	-0.22%
2020/06/11	2	133.50	0	0.00	137.50	2	461	0.43%
2020/06/09	0	0.00	1	141.00	140.00	-1	455	-0.22%
2020/06/08	1	137.50	0	0.00	140.00	1	453	0.22%
2020/06/05	0	0.00	1	135.00	135.00	-1	427	-0.23%
2020/05/27	0	0.00	1	124.00	122.00	-1	396	-0.25%
2020/05/26	1	124.00	0	0.00	123.50	1	402	0.25%
2020/05/25	1	118.00	2	118.00	121.00	-1	391	-0.26%
2020/05/22	1	119.50	1	117.00	117.00	0	389	0.00%
2020/05/21	1	118.50	0	0.00	121.00	1	377	0.26%
2020/05/20	1	110.00	0	0.00	110.00	1	358	0.28%
2020/05/12	0	0.00	1	104.50	104.50	-1	462	-0.22%
2020/04/07	0	0.00	3	86.67	86.20	-3	675	-0.44%
2020/04/06	2	76.85	1	82.40	82.50	1	669	0.15%
2020/03/20	0	0.00	1	69.30	69.30	-1	680	-0.15%
2020/03/18	0	0.00	1	70.00	69.90	-1	672	-0.15%
2020/03/17	0	0.00	2	67.00	71.00	-2	668	-0.30%
2020/03/16	0	0.00	2	78.00	73.10	-2	663	-0.30%
2020/03/11	1	91.90	0	0.00	90.20	1	636	0.16%
2020/03/03	1	102.00	0	0.00	103.50	1	602	0.17%
2020/02/26	0	0.00	1	108.00	108.50	-1	570	-0.18%
2020/02/25	0	0.00	1	111.50	111.00	-1	563	-0.18%
2020/02/21	4	114.50	4	116.50	114.50	0	536	0.00%
2020/02/20	4	114.63	0	0.00	116.50	4	525	0.76%
2020/02/19	1	114.50	0	0.00	116.50	1	506	0.20%
2020/02/18	1	109.50	0	0.00	108.50	1	480	0.21%
2020/02/17	0	0.00	3	110.33	113.50	-3	459	-0.65%
2020/02/14	1	111.00	0	0.00	113.50	1	435	0.23%
2020/02/13	0	0.00	1	103.00	103.50	-1	395	-0.25%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/11	4	106.50	0	0.00	108.00	4	369	1.08%
2020/02/04	1	96.80	0	0.00	95.90	1	290	0.34%
2020/02/03	0	0.00	1	93.60	95.00	-1	286	-0.35%
2020/01/31	0	0.00	1	97.00	97.00	-1	280	-0.36%
2020/01/20	0	0.00	2	107.00	107.00	-2	254	-0.79%
2020/01/17	3	107.50	3	107.00	108.50	0	242	0.00%
2020/01/16	3	103.50	2	105.00	105.00	1	222	0.45%
2020/01/15	2	101.50	1	98.20	101.50	1	202	0.49%
2020/01/07	0	0.00	5	88.48	88.30	-5	132	-3.78%
2020/01/02	0	0.00	2	93.90	93.80	-2	121	-1.64%
2019/12/18	2	91.35	0	0.00	91.60	2	104	1.92%
2019/12/13	1	94.10	1	90.40	90.00	0	95	0.00%