• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.65%
  • 成交量
    287張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160216.5000.00216.5004000.00%
2024/12/110230.5000.00228.0003990.00%
2024/12/0500.002239.00236.00-2390-0.51%
2024/12/030.1224.5500.00224.000.13820.03%
2024/11/280.2218.1800.00218.000.23960.05%
2024/11/190220.0000.00224.5004490.01%
2024/11/180.1224.0000.00220.000.14510.01%
2024/11/120.1229.0000.00228.000.14930.02%
2024/11/060.2233.500.1233.00231.000.15250.02%
2024/11/051.1234.067.4234.03233.50-6.3544-1.15%
2024/11/0400.000.1239.50239.50-0.1555-0.01%
2024/10/2900.001243.50244.00-1592-0.17%
2024/10/280.1251.0000.00250.000.15890.01%
2024/10/251251.5000.00252.5015920.17%
2024/10/221258.0000.00258.0016110.16%
2024/10/211263.502264.50263.50-1628-0.16%
2024/10/1800.001252.00250.50-1627-0.16%
2024/10/171256.504259.88256.50-3643-0.47%
2024/10/161254.5000.00255.0016550.15%
2024/10/1500.001262.00257.50-1675-0.15%
2024/10/1100.001256.00253.00-1691-0.14%
2024/10/091256.501261.50253.0007010.00%
2024/10/081255.0000.00258.0017070.14%
2024/10/0700.001257.00259.00-1721-0.14%
2024/10/040254.7200.00253.0007200.01%
2024/10/011248.0000.00251.0017240.14%
2024/09/271255.001260.00253.5007350.00%
2024/09/2600.002251.00253.50-2727-0.28%
2024/09/253248.8300.00248.5037270.41%
2024/09/234246.0000.00245.5047350.54%
2024/09/2000.001245.50239.00-1735-0.14%
2024/09/180.1235.5000.00233.500.17430.01%
2024/09/101242.0000.00236.0018230.12%
2024/09/040242.0000.00238.5008710.00%
2024/09/030254.5000.00249.5008870.00%
2024/09/0200.001257.00252.50-1892-0.11%
2024/08/3000.001262.50257.00-1899-0.11%
2024/08/260.1268.0000.00262.500.19600.01%
2024/08/2200.001248.50247.00-11,113-0.09%
2024/08/200.1246.0000.00246.500.11,2840.01%
2024/08/191246.5000.00245.0011,3030.08%
2024/08/162243.2500.00243.0021,3480.15%
2024/08/150243.0000.00241.0001,3960.00%
2024/08/140.2234.0000.00236.500.21,3760.01%
2024/08/130.2229.0000.00229.500.21,3730.01%
2024/08/120.2228.0000.00228.500.21,3790.01%
2024/08/0900.001223.50223.50-11,373-0.07%
2024/08/080.2218.7700.00214.500.21,3590.02%
2024/08/071223.0800.00222.0011,3440.08%
2024/08/061220.9700.00220.0011,3220.08%
2024/08/050.4226.181235.00225.00-0.61,308-0.05%
2024/08/020.2252.3500.00249.000.21,2880.01%
2024/08/010.1262.0000.00261.000.11,2900.01%
2024/07/300.4253.4600.00259.500.41,3040.03%
2024/07/290.1257.6700.00254.000.11,3020.01%
2024/07/260260.3300.00261.5001,3000.00%
2024/07/230270.002275.00268.00-21,297-0.15%
2024/07/222.2269.2100.00270.002.21,3130.17%
2024/07/181286.5000.00286.0011,3140.08%
2024/07/1200.001297.00292.00-11,320-0.08%
2024/07/1100.001288.00288.50-11,327-0.08%
2024/07/091285.5000.00287.5011,3660.07%
2024/07/051.2281.981283.50285.000.21,3840.01%
2024/07/040.2283.4800.00282.500.21,4310.01%
2024/06/280289.001289.00289.00-11,453-0.07%
2024/06/271284.0000.00283.5011,4670.07%
2024/06/250.1289.0000.00290.000.11,5080.01%
2024/06/242296.001.1300.73292.500.91,5240.06%
2024/06/212.1299.4900.00298.002.11,5460.13%
2024/06/2000.002304.50302.00-21,558-0.13%
2024/06/1900.001.5299.66298.00-1.51,566-0.09%
2024/06/182.2297.441302.00298.501.21,5490.07%
2024/06/141300.5000.00299.5011,5470.06%
2024/06/131295.003294.67297.00-21,534-0.13%
2024/06/121.4289.6200.00290.001.41,5270.09%
2024/06/111.1294.9400.00288.501.11,5330.07%
2024/06/070.1295.503.1296.05298.50-31,533-0.20%
2024/06/064.3289.192289.00285.502.31,5170.15%
2024/06/051289.5000.00288.0011,5180.07%
2024/06/042295.511292.00291.0011,5310.07%
2024/06/033.1295.1900.00292.503.11,5350.20%
2024/05/311.5297.671303.00295.500.51,5540.03%
2024/05/304301.251302.50302.0031,5550.19%
2024/05/292309.755.3309.59306.00-3.31,563-0.21%
2024/05/2800.005.1303.11314.50-5.11,530-0.33%
2024/05/276.1292.431.4299.79286.004.71,4510.32%
2024/05/2400.002293.50300.00-21,362-0.15%
2024/05/232288.7500.00288.5021,3550.15%
2024/05/2200.001.1286.18288.50-1.11,380-0.08%
2024/05/210.1281.001277.00282.00-11,353-0.07%
2024/05/200.1269.0000.00268.000.11,3100.01%
2024/05/100264.0000.00264.0001,4770.00%
2024/05/090.2269.0000.00266.500.21,4780.01%
2024/05/081267.0000.00271.0011,4860.07%
2024/05/070268.5000.00272.0001,4980.00%
2024/05/061264.0000.00264.0011,4980.07%
2024/05/032.2273.251276.00270.501.21,5500.08%
2024/05/021273.5000.00274.0011,5630.06%
2024/04/2900.001274.00272.50-11,579-0.06%
2024/04/2500.000.2269.00265.50-0.21,619-0.01%
2024/04/2400.000.1267.00270.00-0.11,624-0.01%
2024/04/230255.0000.00253.5001,6090.00%
2024/04/220.1260.1600.00253.500.11,6370.01%
2024/04/190.4265.7500.00263.500.41,6340.03%
2024/04/1700.001292.50283.00-11,626-0.06%
2024/04/156288.3300.00290.5061,6330.37%
2024/04/120.1302.006.1301.66295.50-6.11,622-0.37%
2024/04/111298.5000.00299.5011,6300.06%
2024/04/1000.002.4297.00303.00-2.41,666-0.14%
2024/04/092288.001.7289.70288.500.31,6520.02%
2024/04/012.1292.0000.00290.502.11,9880.10%
2024/03/291289.002295.75297.00-11,978-0.05%
2024/03/271291.5000.00290.0011,9730.05%
2024/03/260.4291.001288.00290.00-0.61,994-0.03%
2024/03/255284.000.1286.00285.004.92,0220.24%
2024/03/221267.001278.00278.5002,0030.00%
2024/03/210.5268.641267.50267.50-0.61,983-0.03%
2024/03/201269.0000.00265.0011,9850.05%
2024/03/191270.0000.00268.5011,9980.05%
2024/03/182272.2500.00274.0021,9950.10%
2024/03/131.3278.7500.00277.501.32,0140.06%
2024/03/080.1279.5000.00280.500.12,0490.00%
2024/03/074.1290.520292.00290.5042,0570.20%
2024/03/052308.503310.00308.00-12,050-0.05%
2024/03/041316.501313.00312.0002,0400.00%
2024/02/291309.502311.25314.00-12,018-0.05%
2024/02/271300.5014303.18303.00-132,019-0.64%
2024/02/261303.005306.39307.00-42,099-0.19%
2024/02/2300.001.4301.97297.00-1.42,083-0.07%
2024/02/225298.002.1296.78295.0032,0540.14%
2024/02/212294.5000.00295.5022,0630.10%
2024/02/201294.001296.50295.5002,0930.00%
2024/02/193295.507.1296.94297.50-4.12,094-0.20%
2024/02/165291.802.2285.36288.002.92,0670.14%
2024/02/1500.003272.50274.00-32,041-0.15%
2024/02/020.1261.0000.00261.500.12,0520.00%
2024/02/0100.002257.75257.50-22,070-0.10%
2024/01/310258.0000.00257.0002,0820.00%
2024/01/301.1259.0200.00260.501.12,0900.05%
2024/01/293.2261.6000.00261.503.22,0900.15%
2024/01/262.1262.8100.00263.002.12,0830.10%
2024/01/251.4269.4900.00267.501.42,0190.07%
2024/01/240.3267.080264.50264.000.32,0120.01%
2024/01/230268.5000.00266.0002,0100.00%
2024/01/220.1262.8300.00263.000.12,0120.00%
2024/01/191263.0000.00262.0012,0030.05%
2024/01/180.1272.5000.00271.500.11,9740.01%
2024/01/170283.3900.00275.5001,9900.00%
2024/01/160.2281.256283.67280.50-5.81,980-0.29%
2024/01/150293.5000.00293.0001,9490.00%
2024/01/120.1296.5000.00292.000.11,9460.00%
2024/01/110302.0000.00299.0001,9400.00%
2024/01/090.1292.5000.00290.000.11,9130.00%
2024/01/031305.002.4304.83306.00-1.41,876-0.07%
2024/01/021306.001308.50309.0001,8570.00%
2023/12/291316.5000.00314.0011,8330.05%
2023/12/2812317.212.2318.90319.009.91,7540.56%
2023/12/273.1298.624.1297.07302.50-11,602-0.06%
2023/12/2500.001289.50285.50-11,535-0.07%
2023/12/221290.0000.00285.5011,5470.06%
2023/12/211285.502286.00288.00-11,516-0.07%
2023/12/204282.137281.14281.50-31,479-0.20%
2023/12/1910267.951269.00267.0091,4220.63%
2023/12/181266.0000.00266.0011,4200.07%
2023/12/081277.509275.17277.00-81,501-0.53%
2023/12/072274.0000.00268.5021,5050.13%
2023/12/061281.503279.83278.50-21,488-0.13%
2023/12/058282.388281.38277.5001,4890.00%
2023/12/0400.0011.1285.70285.50-11.11,493-0.74%
2023/11/306279.008280.50280.50-21,479-0.14%
2023/11/294.1276.741278.50278.003.11,4950.20%
2023/11/285.1269.047270.93272.50-1.91,531-0.12%
2023/11/271267.501265.50264.5001,5330.00%
2023/11/2400.001278.00275.50-11,528-0.07%
2023/11/225272.505271.60271.0001,4010.00%
2023/11/211267.0000.00267.0011,3710.07%
2023/11/206270.838267.81266.00-21,358-0.15%
2023/11/1720270.837269.28267.00131,3310.98%
2023/11/1600.002.2263.33263.50-2.21,288-0.17%
2023/11/1517261.9410.2261.01260.506.81,2620.54%
2023/11/142264.502.1262.10257.00-0.11,234-0.01%
2023/11/0900.001256.00257.00-11,193-0.08%
2023/11/0800.001254.50255.00-11,186-0.08%
2023/11/071252.001258.00253.0001,1770.00%
2023/11/061253.5000.00253.5011,1690.09%
2023/11/030.1250.0000.00246.000.11,1620.01%
2023/11/011248.003247.00247.50-21,182-0.17%
2023/10/311246.5000.00240.5011,1820.08%
2023/10/3000.000.3248.50247.00-0.31,188-0.03%
2023/10/2500.002251.00251.00-21,198-0.17%
2023/10/230.3238.0000.00236.500.31,2190.02%
2023/10/191246.001242.50242.0001,2400.00%
2023/10/182248.5000.00246.5021,2450.16%
2023/10/1700.001254.00251.00-11,242-0.08%
2023/10/165250.1000.00248.0051,2410.40%
2023/10/1300.002251.75252.00-21,233-0.16%
2023/10/0600.002.1251.13251.00-2.11,222-0.18%
2023/10/041235.501238.50235.0001,2120.00%
2023/10/021245.0000.00244.5011,2390.08%
2023/09/282251.252246.00246.0001,2470.00%
2023/09/271246.503247.67248.50-21,239-0.16%
2023/09/261240.0000.00241.0011,2410.08%
2023/09/252244.5000.00244.5021,2580.16%
2023/09/1920249.0800.00248.00201,2861.55%
2023/09/1800.002.4247.50249.00-2.41,275-0.19%
2023/09/151249.0000.00249.0011,2550.08%
2023/09/131241.501240.50242.5001,2610.00%
2023/09/1200.001241.00241.50-11,252-0.08%
2023/09/071243.001236.50236.5001,2370.00%
2023/09/0500.000.2237.00237.00-0.21,222-0.02%
2023/09/0400.002234.25236.50-21,229-0.16%
2023/09/012.1237.800.5236.62238.001.51,2060.13%
2023/08/311.1223.9500.00222.501.11,1900.09%
2023/08/301.2222.391220.00221.500.21,2000.01%
2023/08/282216.253215.33216.00-11,197-0.08%
2023/08/240.1216.5800.00213.000.11,2060.01%
2023/08/220.1211.8400.00210.500.11,2470.01%
2023/08/180.1219.0000.00215.000.11,2760.01%
2023/08/171210.5000.00220.0011,2860.08%
2023/08/160.4214.891216.00214.50-0.61,297-0.04%
2023/08/150.2213.3200.00212.500.21,3000.01%
2023/08/142.3213.741216.50217.001.31,3090.10%
2023/08/100.1221.5300.00223.000.11,3450.01%
2023/08/090.3226.960.2227.00224.500.11,3840.01%
2023/08/080.2229.002231.25228.50-1.81,421-0.13%
2023/08/070.1237.5400.00236.500.11,4220.01%
2023/08/022243.5000.00239.0021,4660.14%
2023/08/013.2250.664247.88247.50-0.81,482-0.05%
2023/07/315248.501247.50246.5041,4790.27%
2023/07/281248.002251.75253.00-11,487-0.07%
2023/07/272246.753247.17248.50-11,477-0.07%
2023/07/260.2234.8500.00233.500.21,4540.01%
2023/07/240240.5000.00240.0001,4680.00%
2023/07/210.1243.3800.00243.500.11,4890.01%
2023/07/191250.0000.00251.0011,5840.06%
2023/07/180250.0000.00250.0001,6350.00%
2023/07/170.1252.5000.00253.000.11,6930.01%
2023/07/140.1257.2800.00257.500.11,7550.01%
2023/07/130.2252.5000.00252.500.21,9560.01%
2023/07/120.1255.5400.00255.000.12,0870.01%
2023/07/100.2261.551262.00258.00-0.82,100-0.04%
2023/07/070272.501271.50271.50-12,094-0.05%
2023/07/0600.001280.50281.00-12,107-0.05%
2023/07/052.1289.681286.00287.001.12,1130.05%
2023/07/041.1286.6400.00285.001.12,1170.05%
2023/07/031295.501295.00298.0002,0990.00%
2023/06/293299.332296.75296.0012,1170.05%
2023/06/265290.0000.00289.0052,1740.23%
2023/06/200.1296.5000.00294.000.12,2400.00%
2023/06/190.1302.0000.00297.500.12,2910.00%
2023/06/1500.000.1293.50294.50-0.12,3580.00%
2023/06/1400.0010294.50292.00-102,383-0.42%
2023/06/125283.0000.00288.5052,4070.21%
2023/06/071286.5000.00287.5012,7130.04%
2023/06/060.1285.501285.50283.50-0.92,720-0.03%
2023/06/0200.006305.33304.00-62,690-0.22%
2023/06/0100.001305.50307.00-12,711-0.04%
2023/05/301302.501307.00303.5002,8110.00%
2023/05/2900.002300.50303.00-22,820-0.07%
2023/05/261296.0000.00295.5012,8290.04%
2023/05/241294.000292.50295.0012,8510.03%
2023/05/232293.000.1295.50292.501.92,8790.07%
2023/05/2200.002289.25291.00-22,922-0.07%
2023/05/191285.0000.00285.5012,9690.03%
2023/05/1800.000.5289.78286.50-0.52,976-0.02%
2023/05/171.5282.271284.50286.000.52,9910.02%
2023/05/162289.001.2282.44280.000.82,9850.03%
2023/05/151.3286.6800.00285.001.32,9770.04%
2023/05/122286.521.1291.41301.000.92,9750.03%
2023/05/113.2295.7700.00290.503.23,0580.10%
2023/05/104301.1300.00300.5043,1320.13%
2023/05/092312.001311.99310.0013,1260.03%
2023/05/086318.087.1319.35317.00-1.13,123-0.04%
2023/05/050.1309.0000.00308.500.13,1410.00%
2023/05/041311.501317.00308.0003,1940.00%
2023/05/032316.7500.00315.0023,2300.06%
2023/05/0200.001320.50321.00-13,302-0.03%
2023/04/272.1311.8300.00311.502.13,3800.06%
2023/04/262315.503313.17317.50-13,392-0.03%
2023/04/254330.138.3334.85316.50-4.33,401-0.13%
2023/04/246335.173337.33337.5033,3750.09%
2023/04/212335.504337.75330.50-23,430-0.06%
2023/04/201350.501355.39346.0003,4080.00%
2023/04/193357.831362.00361.5023,4270.06%
2023/04/186367.504.2361.40366.001.83,3740.05%
2023/04/174343.505341.50342.50-13,199-0.03%
2023/04/141317.002319.75317.00-13,045-0.03%
2023/04/121320.501318.50318.5003,0130.00%
2023/04/071.1311.0200.00310.501.12,9720.04%
2023/04/061305.501306.00306.0002,9580.00%
2023/03/311311.006310.92310.50-52,955-0.17%
2023/03/2900.003314.00316.50-32,925-0.10%
2023/03/283306.834312.00307.50-12,909-0.03%
2023/03/241331.5000.00328.5012,8730.03%
2023/03/231330.007.1331.76327.50-6.12,863-0.21%
2023/03/222327.252332.39332.0002,8180.00%
2023/03/212328.751329.00322.5012,7700.04%
2023/03/205321.202320.25322.5032,7270.11%
2023/03/171304.001306.00309.5002,6970.00%
2023/03/160.1300.3500.00297.000.12,6930.00%
2023/03/151301.501308.00302.0002,7080.00%
2023/03/144303.383302.67300.0012,7230.04%
2023/03/1310317.499313.44310.0012,7790.04%
2023/03/1020327.282.1322.95319.0017.92,7770.64%
2023/03/0900.004.5312.78310.50-4.52,657-0.17%
2023/03/083.5303.9000.00307.503.52,6570.13%
2023/03/071309.501308.50308.5002,6780.00%
2023/03/061315.004.7316.79312.00-3.72,689-0.14%
2023/03/030312.251311.00312.00-12,713-0.04%
2023/03/022309.753309.67307.00-12,687-0.04%
2023/03/011300.502300.25303.00-12,640-0.04%
2023/02/2417.1301.1715301.23292.502.12,6330.08%
2023/02/231297.004297.75296.00-32,626-0.11%
2023/02/220290.002289.50288.50-22,640-0.07%
2023/02/212.1294.751298.00294.501.12,6610.04%
2023/02/201.1300.872304.25299.50-0.92,665-0.03%
2023/02/175305.403301.00308.0022,6880.07%
2023/02/161.1300.051299.50300.000.12,7100.00%
2023/02/152295.001301.50293.5012,7820.04%
2023/02/1400.0013305.50304.50-132,793-0.47%
2023/02/134.4308.1400.00301.004.42,8550.15%
2023/02/100310.5000.00309.5002,9160.00%
2023/02/092333.004330.00321.00-22,902-0.07%
2023/02/081318.014.1316.17330.50-3.12,813-0.11%
2023/02/070.1309.0000.00314.500.12,7800.00%
2023/02/060.1308.0000.00308.500.12,8100.00%
2023/02/034310.381307.50306.0032,8080.11%
2023/02/0200.001322.99319.00-12,777-0.04%
2023/02/014316.755318.30318.00-12,738-0.04%
2023/01/313319.331310.50322.0022,7150.07%
2023/01/302307.754314.13319.50-22,670-0.07%
2023/01/171287.5100.00290.5012,6560.04%
2023/01/162281.001283.00283.0012,6290.04%
2023/01/132281.003284.00274.50-12,612-0.04%
2023/01/121287.508287.88281.50-72,586-0.27%
2023/01/116283.756.1287.38284.00-0.12,5440.00%
2023/01/1000.001276.00279.50-12,488-0.04%
2023/01/095273.905.9276.46274.00-0.92,478-0.03%
2023/01/061.2262.021260.00262.500.22,4090.01%
2023/01/052255.753253.67252.50-12,411-0.04%
2023/01/030.1238.2300.00241.000.12,4150.00%
2022/12/300240.0000.00237.0002,4390.00%
2022/12/2900.001235.00239.50-12,467-0.04%
2022/12/281.2239.1700.00238.001.22,5380.05%
2022/12/270.1256.001255.50251.50-0.92,565-0.04%
2022/12/230.1253.5000.00256.000.12,6430.00%
2022/12/201.4258.571259.00255.000.42,6670.01%
2022/12/191264.001263.00262.5002,6650.00%
2022/12/161.4262.612267.00264.50-0.62,673-0.02%
2022/12/152274.7500.00274.0022,6560.08%
2022/12/141.3275.921277.00278.500.32,6630.01%
2022/12/1313272.000.3277.00271.0012.72,6620.48%
2022/12/120.2271.6300.00273.500.22,6630.01%
2022/12/094272.2500.00271.0042,7070.15%
2022/12/081280.003278.83279.00-22,704-0.07%
2022/12/075.2285.292291.75284.003.22,6950.12%
2022/12/065.1305.596300.83291.50-0.92,679-0.03%
2022/12/055.2314.023.1315.34311.002.22,6420.08%
2022/12/024.2308.913.2311.05307.0012,5500.04%
2022/12/015290.007.1295.01306.00-2.12,434-0.08%
2022/11/302277.7500.00278.5022,3880.08%
2022/11/292275.5010.2276.83276.00-8.22,387-0.34%
2022/11/283278.1700.00277.5032,3610.13%
2022/11/257.1275.896277.17270.501.12,3580.05%
2022/11/246266.257265.21270.00-12,313-0.04%
2022/11/232.1259.2900.00259.002.12,2960.09%
2022/11/221262.000.1263.00262.0012,3020.04%
2022/11/212.1260.052.1265.33260.000.12,2980.00%
2022/11/181279.5000.00270.5012,2860.04%
2022/11/171276.001280.00284.0002,2720.00%
2022/11/161281.006.5275.63277.00-5.52,242-0.24%
2022/11/152282.502275.50276.0002,2270.00%
2022/11/145.2276.813.1276.08278.002.12,1800.10%
2022/11/1100.008.2263.94270.00-8.22,122-0.39%
2022/11/106.1256.293249.83250.003.12,0660.15%
2022/11/099245.297245.00252.5022,1200.09%
2022/11/089248.116244.67237.5032,0750.14%
2022/11/0700.008249.19248.00-82,043-0.39%
2022/11/043251.509248.44251.00-62,036-0.29%
2022/11/037254.641244.74253.5062,0060.30%
2022/11/0210250.704246.53248.5061,9520.31%
2022/11/014237.502238.50235.0021,9180.10%
2022/10/311231.501236.00232.0001,9210.00%
2022/10/281233.004232.00232.00-31,943-0.15%
2022/10/2710238.758239.32242.5021,9790.10%
2022/10/269235.227237.21232.0021,9880.10%
2022/10/251238.005247.60236.00-41,963-0.20%
2022/10/2400.000.1251.50251.50-0.11,9320.00%
2022/10/211.1235.811238.00229.000.11,9380.00%
2022/10/202236.261237.50240.0011,9340.05%
2022/10/191244.061246.00241.5001,9420.00%
2022/10/181250.001.1243.24246.50-0.11,9400.00%
2022/10/172227.502231.03244.0001,9640.00%
2022/10/143230.832232.25237.5011,9950.05%
2022/10/132.1225.461230.50216.001.12,0330.05%
2022/10/121235.021229.00235.0002,0180.00%
2022/10/110.1235.4300.00232.000.12,0420.01%
2022/10/0700.001256.00252.00-12,044-0.05%
2022/10/061269.001272.97264.5002,0490.00%
2022/10/053.1274.858277.00264.50-52,044-0.24%
2022/10/0411261.774.3259.02269.506.71,9990.34%
2022/10/033246.359248.11245.00-61,982-0.30%
2022/09/306237.483.6229.54242.502.41,9640.12%
2022/09/292220.5000.00220.5021,9910.10%
2022/09/281.1219.731221.50216.500.12,0200.00%
2022/09/271230.501.2232.47235.50-0.22,065-0.01%
2022/09/260.5241.904234.50231.50-3.52,093-0.17%
2022/09/230255.241253.50252.00-12,102-0.05%
2022/09/220.2261.2200.00260.500.22,1080.01%
2022/09/218.1267.762273.50265.006.12,1190.29%
2022/09/194268.0000.00268.0042,1410.19%
2022/09/1600.004.1273.98276.00-4.12,137-0.19%
2022/09/153267.503.2269.97266.50-0.22,095-0.01%
2022/09/140.3256.541254.50257.50-0.72,078-0.03%
2022/09/133271.503.1274.38268.50-0.12,0720.00%
2022/09/1200.001.3267.92267.50-1.32,064-0.06%
2022/09/080.3266.8300.00266.500.32,0710.01%
2022/09/072.1258.503259.00261.00-0.92,083-0.05%
2022/09/060.1266.450.2267.00263.00-0.12,086-0.01%
2022/09/051.2277.021282.50268.500.22,1010.01%
2022/09/021288.0000.00286.0012,0920.05%
2022/09/011289.9800.00287.0012,0980.05%
2022/08/311293.502297.00301.50-12,087-0.05%
2022/08/302297.0000.00297.0022,0880.10%
2022/08/290.1300.0000.00300.000.12,1200.00%
2022/08/261320.500324.00316.5012,1080.05%
2022/08/245317.805.1327.44315.00-0.12,1870.00%
2022/08/231320.0000.00318.5012,2070.05%
2022/08/222322.001321.58322.0012,2370.04%
2022/08/191328.501323.50324.0002,2390.00%
2022/08/183318.8320.1318.52323.50-17.12,217-0.77%
2022/08/1711310.553311.33314.0082,1970.36%
2022/08/1623.1323.5916.1321.83313.5072,1770.32%
2022/08/155314.003.1314.41319.0022,0910.09%
2022/08/124288.501.2289.22290.002.82,0720.14%
2022/08/110.2296.940.2304.15299.0002,0400.00%
2022/08/100.1291.500.2291.45289.50-0.12,0430.00%
2022/08/091.1287.691291.09296.5002,0470.00%
2022/08/082.2289.974.3289.90295.00-2.12,056-0.10%
2022/08/051.2288.750.3290.80291.0012,0590.05%
2022/08/042.3284.770.5288.94283.501.92,0490.09%
2022/08/031.4290.372.4290.32286.00-12,019-0.05%
2022/08/022.2308.152.3311.13299.50-0.11,9760.00%
2022/08/012.2327.641327.00328.001.21,9400.06%
2022/07/291.4333.181335.00330.000.41,9400.02%
2022/07/283338.672337.50327.5011,9440.05%
2022/07/271335.941.3327.40337.00-0.31,928-0.01%
2022/07/263.4337.800.2345.00330.003.21,9190.16%
2022/07/252.2346.501353.00345.001.21,9060.06%
2022/07/222.1363.5900.00355.002.11,9040.11%
2022/07/215.1358.107359.36365.00-21,867-0.10%
2022/07/204344.752.8350.45338.501.31,8200.07%
2022/07/195342.001.3339.62339.003.71,7770.21%
2022/07/181347.501.3349.58347.00-0.31,785-0.02%
2022/07/154.2327.243331.67331.501.21,7430.07%
2022/07/143.2324.333.1330.70334.500.21,7230.01%
2022/07/130.1322.9200.00325.000.11,7020.01%
2022/07/120.3324.022319.00315.00-1.71,697-0.10%
2022/07/111.1348.186354.50340.50-4.91,686-0.29%
2022/07/086.1366.644371.75365.002.11,6770.12%
2022/07/073356.672360.00362.0011,6540.06%
2022/07/065.3358.304.2360.48346.001.11,6070.07%
2022/07/055.1378.112.1381.27381.0031,5680.19%
2022/07/042.1404.321422.00379.001.11,5200.07%
2022/07/012.1451.253446.50416.00-0.91,491-0.06%
2022/06/302.1466.981475.00451.501.11,4660.07%
2022/06/291.1484.966.6493.67485.00-5.61,452-0.38%
2022/06/281472.501.4483.64490.00-0.41,436-0.03%
2022/06/275471.1000.00484.5051,4170.35%
2022/06/243.2450.668.1448.03445.00-4.91,403-0.35%
2022/06/239.1437.806426.08443.003.11,4000.22%
2022/06/222.5430.763424.83427.00-0.61,409-0.04%
2022/06/215429.0800.00441.5051,4020.36%
2022/06/208431.568426.25417.5001,4070.00%
2022/06/171.2439.082.1435.89440.00-11,430-0.07%
2022/06/162.1461.632468.00444.000.11,4500.00%
2022/06/150.2464.250.2468.75460.5001,4580.00%
2022/06/140.1464.0000.00468.000.11,4750.00%
2022/06/133.1496.063481.83480.500.11,4620.01%
2022/06/102.1522.802.1521.14520.0001,4610.00%
2022/06/082564.502568.63548.0001,4850.00%
2022/06/0721.5573.5323564.35558.00-1.51,488-0.10%
2022/06/061.1556.321560.00559.000.11,4510.00%
2022/06/026.2580.0011574.27571.00-4.91,460-0.33%
2022/06/011624.001582.00584.0001,4610.00%
2022/05/312591.502.8579.32612.00-0.81,388-0.06%
2022/05/301.3565.411.4573.26557.00-0.11,3460.00%
2022/05/274523.751.1515.33542.0031,3020.23%
2022/05/262.2501.733499.17493.50-0.81,279-0.06%
2022/05/254.1501.062.1493.85506.0021,2780.16%
2022/05/241.2495.315510.60489.50-3.81,286-0.29%
2022/05/231518.001526.00511.0001,2880.00%
2022/05/191517.005.4507.51527.00-4.41,283-0.34%
2022/05/184523.000.3520.04521.003.71,2780.29%
2022/05/170486.000.1498.33503.00-0.11,257-0.01%
2022/05/161.1487.851.1504.23481.5001,2510.00%
2022/05/131488.001.1474.91482.00-0.11,232-0.01%
2022/05/120451.170.2466.54456.00-0.21,223-0.02%
2022/05/110.1449.9000.00452.000.11,2140.01%
2022/05/101431.9600.00445.0011,2150.08%
2022/05/090.1439.105435.90433.00-4.91,210-0.40%
2022/05/060.2459.4100.00457.000.21,2150.02%
2022/05/051477.500.1484.33486.500.91,2430.07%
2022/05/040.1458.000.2454.56452.00-0.11,253-0.01%
2022/05/030459.500.1461.33460.50-0.11,280-0.01%
2022/04/284.1472.160.1459.60466.5041,3240.30%
2022/04/275.1457.164445.00460.001.11,3500.08%
2022/04/262472.756474.67470.00-41,350-0.29%
2022/04/250.1494.771483.50485.00-0.91,360-0.07%
2022/04/220.1509.620.1503.00509.000.11,3790.01%
2022/04/210.2536.5000.00532.000.21,3660.01%
2022/04/200527.001526.00527.00-11,394-0.07%
2022/04/193530.336535.50521.00-31,394-0.22%
2022/04/182.2529.991.7532.65530.000.51,3890.04%
2022/04/151570.001579.00560.0001,3720.00%
2022/04/130580.0000.00568.0001,3540.00%
2022/04/122555.521564.00572.0011,3470.07%
2022/04/110550.001551.00549.00-11,340-0.07%
2022/04/081567.0000.00565.0011,3340.07%
2022/04/070.1600.003596.00592.00-2.91,321-0.22%
2022/04/010.3635.9700.00628.000.31,3330.02%
2022/03/310636.000.1646.00635.00-0.11,331-0.01%
2022/03/301654.9000.00639.0011,3320.08%
2022/03/290.1638.770.2638.00638.00-0.11,322-0.01%
2022/03/281.2648.6300.00642.001.21,3120.09%
2022/03/256.7668.981.2655.74666.005.41,3020.42%
2022/03/241.2637.1700.00637.001.21,2790.09%
2022/03/232.6644.3100.00637.002.61,2730.21%
2022/03/228635.626637.67627.0021,2560.16%
2022/03/212636.507.5635.54641.00-5.51,225-0.44%
2022/03/181.4571.630.3577.80583.001.11,2010.09%
2022/03/176574.1300.00561.0061,1770.51%
2022/03/160.6538.730.1544.00551.000.51,1520.04%
2022/03/140.2584.005594.40576.00-4.81,137-0.42%
2022/03/116.4605.654.1617.54610.002.41,1210.21%
2022/03/105.1644.750.1650.00661.0051,0930.46%
2022/03/090.3611.3300.00601.000.31,0870.03%
2022/03/080.5616.3200.00610.000.51,0910.05%
2022/03/072.7648.353644.37646.00-0.31,075-0.03%
2022/03/048.1725.801738.22713.007.11,0590.67%
2022/03/033.3767.980.1767.00760.003.21,0440.31%
2022/03/021782.0000.00786.0011,0360.10%
2022/03/013783.012800.50786.0011,0450.10%
2022/02/251788.001.3778.02776.00-0.31,047-0.02%
2022/02/244.1763.071.1789.38765.0031,0450.29%
2022/02/231.2790.902.1795.83790.00-0.91,024-0.09%
2022/02/223.1788.001.1794.27813.0021,0100.19%
2022/02/211.1807.732.4807.66808.00-1.31,005-0.13%
2022/02/181.1792.183.3800.37808.00-2.2999-0.22%
2022/02/1700.004.1760.10761.00-4.1994-0.41%
2022/02/163.4748.400.4765.14751.0039990.30%
2022/02/151.1736.3200.00723.001.11,0040.11%
2022/02/141.4720.4100.00714.001.41,0200.14%
2022/02/114.5772.361762.00771.003.51,0080.34%
2022/02/100.3784.001776.37783.00-0.81,004-0.08%
2022/02/092799.0000.00810.0029970.20%
2022/02/081772.080.1788.00772.0019900.10%
2022/02/072.6752.071749.86809.001.69910.16%
2022/01/262.4824.121.2829.50814.001.29550.12%
2022/01/252.2898.731938.00864.001.29320.13%
2022/01/211.1976.1114.4980.36971.00-13.3908-1.46%
2022/01/201939.002.7954.87983.00-1.7879-0.19%
2022/01/191.1852.2400.00894.001.18450.12%
2022/01/182.2868.050.2868.00864.0028410.24%
2022/01/1700.000.1835.91864.00-0.1833-0.01%
2022/01/140.1802.001791.00800.00-1828-0.11%
2022/01/130.3794.380.1799.00800.000.28190.02%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音