昇佳電子 (6732)-元富-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	355.00	0	0.00	346.50	0.1	678	0.01%
2024/04/23	0	0.00	2	324.75	325.50	-2	706	-0.28%
2024/04/16	0	0.00	0.1	385.50	381.00	-0.1	721	-0.01%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/12	1	387.50	0	0.00	387.50	1	732	0.14%
2024/04/11	0	387.00	0	0.00	380.00	0	733	0.00%
2024/04/10	2	387.50	0	0.00	385.50	2	731	0.27%
2024/04/09	1.1	388.26	0	0.00	385.00	1.1	731	0.14%
2024/04/02	0	0.00	0	420.00	424.50	0	738	0.00%
2024/03/28	0	406.00	0	0.00	405.00	0	770	0.00%
2024/03/25	0	0.00	0.1	424.50	423.50	-0.1	777	-0.01%
2024/03/13	0	404.00	0	0.00	402.50	0	853	0.00%
2024/03/12	0	0.00	1	422.00	413.00	-1	857	-0.12%
2024/03/11	0	421.00	0	0.00	409.00	0	851	0.00%
2024/03/08	1.1	417.68	0	0.00	417.50	1.1	855	0.13%
2024/03/07	0.1	436.75	1	436.00	430.00	-0.9	852	-0.10%
2024/03/06	0.1	455.50	0	0.00	450.50	0.1	847	0.01%
2024/03/05	0	0.00	4	465.50	458.00	-4	855	-0.47%
2024/03/04	1	478.00	0	0.00	472.00	1	855	0.12%
2024/03/01	5	473.79	0	0.00	473.00	5	869	0.58%
2024/02/29	2.3	459.04	1	464.97	468.50	1.3	887	0.15%
2024/02/27	0	460.19	0	0.00	460.00	0	906	0.00%
2024/02/26	1.1	478.36	1	481.50	468.00	0.1	916	0.01%
2024/02/23	0	0.00	0.1	466.00	457.00	-0.1	885	-0.01%
2024/02/22	0	0.00	1	439.00	441.50	-1	888	-0.11%
2024/02/20	0	0.00	0	450.00	451.00	0	936	0.00%
2024/02/19	1	456.00	2.1	459.21	455.50	-1.1	943	-0.12%
2024/02/16	1	447.00	0	0.00	447.00	1	954	0.10%
2024/02/15	0	0.00	0	449.50	450.50	0	973	0.00%
2024/02/05	0	434.00	0	0.00	431.00	0	979	0.00%
2024/02/02	0.1	442.00	0	0.00	435.50	0.1	1,001	0.01%
2024/02/01	0	444.50	0	0.00	443.00	0	1,016	0.00%
2024/01/31	1	447.00	0.2	445.20	450.00	0.8	1,041	0.08%
2024/01/29	0	0.00	1	432.00	434.00	-1	1,093	-0.09%
2024/01/26	0	424.50	11	417.50	424.50	-11	1,149	-0.96%
2024/01/25	10	411.30	0	0.00	409.50	10	1,186	0.84%
2024/01/23	0	0.00	0	416.00	417.50	0	1,220	0.00%
2024/01/19	0	0.00	6	405.67	406.50	-6	1,240	-0.48%
2024/01/18	7	400.44	0	0.00	401.00	7	1,241	0.57%
2024/01/17	1	416.50	1	425.00	411.50	0	1,243	0.00%
2024/01/16	1	414.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	0	408.00	2.1	423.61	425.00	-2	1,268	-0.16%
2024/01/12	0.1	403.57	0	0.00	400.00	0.1	1,280	0.01%
2024/01/10	0	0.00	12	394.50	402.00	-12	1,327	-0.90%
2024/01/09	13	408.77	0	0.00	403.50	13	1,340	0.97%
2024/01/08	1	418.50	0	0.00	412.00	1	1,355	0.07%
2024/01/05	1	422.00	0	0.00	423.50	1	1,398	0.07%
2024/01/04	0	0.00	1	426.50	424.00	-1	1,413	-0.07%
2024/01/03	1	419.00	0	0.00	418.00	1	1,432	0.07%
2023/12/28	1	438.50	4.1	437.96	439.50	-3.1	1,461	-0.21%
2023/12/27	1.1	426.25	1	437.00	423.00	0.1	1,443	0.01%
2023/12/25	0	427.00	1	427.50	427.00	-1	1,432	-0.07%
2023/12/22	0	0.00	1	415.00	410.00	-1	1,431	-0.07%
2023/12/21	1	412.50	0	0.00	412.50	1	1,473	0.07%
2023/12/18	1	428.50	0	0.00	422.00	1	1,483	0.07%
2023/12/14	0	0.00	1	445.00	455.00	-1	1,464	-0.07%
2023/12/13	4	433.50	0	0.00	439.00	4	1,452	0.28%
2023/12/07	0	0.00	1	467.00	451.50	-1	1,489	-0.07%
2023/12/06	1	455.50	0	0.00	456.50	1	1,491	0.07%
2023/12/04	0	0.00	1	463.00	455.50	-1	1,516	-0.07%
2023/12/01	0.1	462.11	0	0.00	456.50	0.1	1,539	0.00%
2023/11/28	0.1	452.50	1	468.50	460.50	-0.9	1,631	-0.06%
2023/11/27	5	480.50	0	0.00	465.50	5	1,608	0.31%
2023/11/24	2	485.00	5.1	496.12	491.50	-3.1	1,584	-0.20%
2023/11/22	1	494.50	1.1	485.90	485.50	-0.1	1,518	0.00%
2023/11/21	1	481.00	2	488.50	487.50	-1	1,499	-0.07%
2023/11/20	4	479.88	3	482.33	476.00	1	1,476	0.07%
2023/11/16	1.1	479.83	2	484.75	474.00	-1	1,423	-0.07%
2023/11/15	3.1	480.25	0	0.00	476.00	3.1	1,409	0.22%
2023/11/14	0	0.00	1	494.00	488.00	-1	1,382	-0.07%
2023/11/13	2.1	492.99	1	488.00	487.50	1.1	1,362	0.08%
2023/11/10	1	506.00	2	506.25	497.50	-1	1,343	-0.07%
2023/11/09	2	504.25	1	502.00	504.00	1	1,320	0.08%
2023/11/08	1	517.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	0	0.00	0.1	522.00	527.00	-0.1	1,266	0.00%
2023/11/06	0.2	498.33	0	0.00	500.00	0.2	1,227	0.01%
2023/11/02	1	460.50	3	445.67	462.50	-2	1,121	-0.18%
2023/10/31	1	433.00	1	443.00	420.00	0	1,102	0.00%
2023/10/30	2	428.00	2	435.25	429.00	0	1,109	0.00%
2023/10/25	1	423.00	0	0.00	421.00	1	1,083	0.09%
2023/10/24	0	0.00	1	424.00	426.50	-1	1,081	-0.09%
2023/10/23	2	439.00	1	415.00	415.50	1	1,076	0.09%
2023/10/20	1	436.00	1.1	440.82	447.50	-0.1	1,057	-0.01%
2023/10/19	2	416.00	2	425.50	439.00	0	1,038	0.00%
2023/10/18	0.1	412.84	0.1	421.00	421.00	0	1,002	0.00%
2023/10/17	0	0.00	1	421.00	416.00	-1	986	-0.10%
2023/10/16	3	410.00	2	411.50	410.00	1	966	0.10%
2023/10/13	1	412.00	3.1	406.77	414.50	-2.1	947	-0.22%
2023/10/12	0	0.00	3	385.33	395.50	-3	901	-0.33%
2023/10/11	4	379.88	3	378.17	378.00	1	893	0.11%
2023/10/06	2	391.25	0	0.00	384.00	2	876	0.23%
2023/10/05	0	392.00	2	395.00	398.00	-2	866	-0.23%
2023/10/04	1	380.00	0	0.00	384.50	1	848	0.12%
2023/10/03	4	389.38	1	384.00	387.50	3	840	0.36%
2023/09/28	0	0.00	1.1	391.05	383.00	-1.1	834	-0.13%
2023/09/27	1	387.00	1	398.00	388.00	0	829	0.00%
2023/09/26	1	390.00	0	0.00	394.50	1	817	0.12%
2023/09/25	1	382.00	2	383.25	381.50	-1	770	-0.13%
2023/09/22	0	0.00	1	375.50	375.50	-1	771	-0.13%
2023/09/21	0	0.00	1	362.00	366.50	-1	783	-0.13%
2023/09/20	2	375.00	1	382.00	372.50	1	775	0.13%
2023/09/19	3	379.17	1	382.00	377.00	2	775	0.26%
2023/09/18	1	380.00	3	383.17	385.50	-2	770	-0.26%
2023/09/15	1	384.50	1	386.50	378.00	0	761	0.00%
2023/09/14	1	376.50	0	0.00	382.50	1	754	0.13%
2023/09/13	2	381.75	4	382.13	377.50	-2	743	-0.27%
2023/09/12	2	371.25	1	372.00	372.00	1	707	0.14%
2023/09/11	2	365.75	1	370.00	369.50	1	700	0.14%
2023/09/08	0	0.00	2	374.50	366.50	-2	688	-0.29%
2023/09/07	1	366.00	0	0.00	365.50	1	670	0.15%
2023/09/06	2	373.50	0	0.00	377.00	2	672	0.30%
2023/09/05	0	0.00	2	385.00	387.00	-2	651	-0.31%
2023/09/04	0.1	373.50	1	376.00	376.00	-0.9	625	-0.14%
2023/09/01	1	342.00	2	344.00	342.00	-1	606	-0.16%
2023/08/30	0	0.00	1.1	328.21	331.00	-1.1	580	-0.18%
2023/08/24	0.1	298.50	0	0.00	293.50	0.1	592	0.01%
2023/08/17	1	310.00	0	0.00	308.50	1	621	0.16%
2023/08/16	0	0.00	1	315.00	311.00	-1	625	-0.16%
2023/08/10	1	310.50	0	0.00	306.50	1	637	0.16%
2023/08/08	3	333.33	0	0.00	321.00	3	638	0.47%
2023/08/07	1	324.00	0	0.00	331.00	1	637	0.16%
2023/08/04	0	0.00	2	339.50	339.00	-2	633	-0.32%
2023/08/02	6	309.17	7	323.07	320.00	-1	609	-0.16%
2023/08/01	1	301.00	0	0.00	302.50	1	586	0.17%
2023/07/18	1	309.00	0	0.00	306.50	1	725	0.14%
2023/07/11	2	330.00	0	0.00	328.00	2	829	0.24%
2023/07/04	0	0.00	1	327.00	326.00	-1	963	-0.10%
2023/06/30	1	323.00	0	0.00	325.00	1	975	0.10%
2023/06/29	0	0.00	1	333.00	333.00	-1	971	-0.10%
2023/06/12	1	338.00	0	0.00	332.50	1	1,031	0.10%
2023/06/08	0	0.00	1	346.00	342.50	-1	1,023	-0.10%
2023/06/07	0	0.00	3	332.33	337.50	-3	1,006	-0.30%
2023/06/02	0	0.00	2	311.00	315.00	-2	1,083	-0.18%
2023/06/01	0	0.00	1	305.50	308.00	-1	1,099	-0.09%
2023/05/31	1	311.00	0	0.00	309.00	1	1,094	0.09%
2023/05/30	1	314.00	0	0.00	312.00	1	1,095	0.09%
2023/05/29	1	320.00	0	0.00	326.00	1	1,089	0.09%
2023/05/24	2	316.75	2	322.50	322.00	0	1,224	0.00%
2023/05/23	1	327.00	1	322.50	322.50	0	1,231	0.00%
2023/05/22	1	338.00	1	341.50	335.50	0	1,227	0.00%
2023/05/11	1	332.00	0	0.00	327.50	1	1,206	0.08%
2023/05/10	1	327.00	1	336.00	335.50	0	1,211	0.00%
2023/05/09	0	0.00	1	340.00	334.50	-1	1,209	-0.08%
2023/05/05	5	337.00	5	338.40	335.00	0	1,194	0.00%
2023/05/04	0	0.00	1	322.50	327.00	-1	1,188	-0.08%
2023/05/03	1	318.50	0	0.00	318.00	1	1,192	0.08%
2023/04/28	1	334.00	1	340.00	334.00	0	1,181	0.00%
2023/04/27	2	332.25	5	336.70	328.50	-3	1,167	-0.26%
2023/04/26	0	0.00	1	341.00	345.50	-1	1,145	-0.09%
2023/04/25	3	364.50	1	353.00	353.50	2	1,122	0.18%
2023/04/21	3	386.17	1	403.00	382.00	2	1,086	0.18%
2023/04/20	2	395.50	4	399.75	388.50	-2	1,064	-0.19%
2023/04/19	2	394.00	2	404.25	388.00	0	1,040	0.00%
2023/04/18	2	410.00	3	413.64	401.00	-1	1,030	-0.10%
2023/04/17	2.1	411.61	1	414.00	408.50	1.1	1,008	0.10%
2023/04/14	0	0.00	1.2	415.37	424.00	-1.2	982	-0.12%
2023/04/13	0	0.00	5	384.40	387.00	-5	923	-0.54%
2023/04/12	1	395.12	3	409.00	391.50	-2	892	-0.22%
2023/04/11	0	0.00	4	382.00	396.00	-4	846	-0.47%
2023/04/10	2	369.25	0	0.00	367.00	2	811	0.25%
2023/04/07	1	375.00	3	370.17	375.00	-2	787	-0.25%
2023/03/28	2	355.25	0	0.00	346.50	2	722	0.28%
2023/03/27	0	0.00	4	360.13	362.00	-4	709	-0.56%
2023/03/24	1	372.00	1	381.00	370.00	0	699	0.00%
2023/03/22	1	375.00	0	0.00	377.00	1	682	0.15%
2023/03/20	1	395.00	0	0.00	382.00	1	661	0.15%
2023/03/17	1	386.50	0	0.00	390.00	1	642	0.16%
2023/03/16	1	358.00	0	0.00	359.50	1	604	0.17%
2023/03/15	0	0.00	2	366.50	365.00	-2	599	-0.33%
2023/03/14	1	355.50	0	0.00	352.00	1	588	0.17%
2023/03/13	1	352.00	1	364.00	362.00	0	582	0.00%
2023/03/10	1	369.00	0	0.00	372.50	1	567	0.18%
2023/03/07	7	372.50	3	376.50	373.00	4	486	0.82%
2023/02/23	9	358.72	0	0.00	370.50	9	356	2.52%
2023/02/22	0	0.00	2	337.50	337.00	-2	319	-0.63%
2023/02/21	0	0.00	2.1	313.74	327.00	-2.1	258	-0.81%
2023/02/20	0	0.00	2	299.00	297.50	-2	240	-0.83%
2023/02/17	1	284.50	0	0.00	290.00	1	234	0.43%
2023/02/15	1	286.00	0	0.00	283.50	1	231	0.43%
2023/02/10	1	293.50	0	0.00	293.50	1	228	0.44%
2023/02/09	2	306.25	0	0.00	303.00	2	222	0.90%
2023/02/02	2.1	297.52	0	0.00	299.00	2.1	192	1.09%
2023/02/01	6	294.17	7	294.36	295.00	-1	177	-0.56%
2023/01/31	0	0.00	0.1	279.00	275.00	-0.1	155	-0.03%
2023/01/30	0	0.00	1.1	260.50	260.50	-1.1	133	-0.79%
2023/01/17	0	0.00	1	240.50	237.00	-1	130	-0.77%
2023/01/13	1	227.50	0	0.00	226.00	1	129	0.77%
2023/01/11	1	235.00	0	0.00	235.00	1	128	0.78%
2023/01/10	0	0.00	1	236.00	238.00	-1	128	-0.78%
2023/01/09	0	0.00	1	239.50	239.00	-1	128	-0.78%
2023/01/06	0	230.00	0	0.00	231.50	0	127	0.02%
2023/01/05	0	228.00	0	0.00	228.50	0	127	0.02%
2022/12/19	1	233.00	0	0.00	231.50	1	132	0.75%
2022/12/15	1	240.50	0	0.00	240.50	1	134	0.75%
2022/12/05	1	252.00	0	0.00	251.00	1	135	0.74%
2022/12/02	0	0.00	1	248.00	247.50	-1	134	-0.74%
2022/11/30	0	0.00	1	235.50	238.00	-1	137	-0.72%
2022/11/29	1	231.50	0	0.00	232.00	1	141	0.71%
2022/11/18	1	245.00	0	0.00	240.00	1	156	0.64%
2022/11/17	1	251.50	0	0.00	253.50	1	151	0.66%
2022/11/10	0	0.00	1	228.00	228.50	-1	142	-0.70%
2022/11/08	1	224.00	1	229.00	225.50	0	142	0.00%
2022/10/11	1	220.00	0	0.00	219.00	1	150	0.67%
2022/10/05	0.1	232.00	0	0.00	229.50	0.1	153	0.03%
2022/10/04	1	236.00	1	234.50	233.00	0	155	0.00%
2022/09/30	1	215.50	1	217.00	226.50	0	162	0.00%
2022/09/29	1	216.00	1	219.50	221.00	0	166	0.00%
2022/09/23	2	235.00	0	0.00	235.00	2	176	1.14%
2022/09/07	0	0.00	1	241.00	245.50	-1	199	-0.50%
2022/09/06	2	251.00	0	0.00	246.00	2	199	1.00%
2022/09/01	1	290.00	0	0.00	289.50	1	188	0.53%
2022/08/26	1	281.00	0	0.00	282.00	1	173	0.58%
2022/08/24	0	0.00	0.1	277.00	275.00	-0.1	179	-0.06%
2022/08/09	0	0.00	1	260.00	264.50	-1	193	-0.52%
2022/08/04	0	0.00	2	274.00	277.00	-2	201	-0.99%
2022/08/01	1	285.00	0	0.00	285.50	1	220	0.45%
2022/07/27	0	0.00	1	271.00	273.00	-1	228	-0.44%
2022/07/25	1	278.00	0	0.00	279.00	1	233	0.43%
2022/07/15	1	260.00	0	0.00	259.00	1	241	0.41%
2022/07/08	1	245.00	2.1	246.62	251.00	-1.1	242	-0.45%
2022/06/27	0.1	286.00	0.2	284.40	283.50	-0.1	211	-0.06%
2022/06/24	0	281.58	0	0.00	278.50	0	208	0.01%
2022/06/23	0.2	291.09	0	0.00	287.50	0.2	205	0.08%
2022/06/22	0	298.90	0	0.00	300.00	0	202	0.01%
2022/06/21	0	300.00	0	0.00	305.00	0	201	0.00%
2022/06/17	0	0.00	1	318.00	316.00	-1	195	-0.51%
2022/06/15	0	320.00	0	0.00	323.50	0	193	0.00%
2022/06/07	0	0.00	1	334.00	337.50	-1	201	-0.50%
2022/06/06	1	336.50	1	338.50	335.50	0	202	0.00%
2022/06/02	1	338.00	1	340.50	336.00	0	205	0.00%
2022/05/31	0.1	342.50	0	0.00	339.00	0.1	203	0.05%
2022/05/30	0	0.00	0	344.50	343.50	0	201	0.00%
2022/05/23	1	325.50	1	327.50	327.00	0	197	0.00%
2022/05/19	0	314.00	0	0.00	320.00	0	193	0.00%
2022/05/16	0	315.00	0	0.00	313.50	0	190	0.00%
2022/05/13	0	0.00	1	319.00	324.00	-1	189	-0.53%
2022/05/11	1	307.00	0	0.00	301.50	1	181	0.55%
2022/05/05	1	349.50	0	0.00	341.50	1	160	0.62%
2022/05/04	0.1	343.00	0	0.00	344.00	0.1	159	0.03%
2022/04/25	1	370.00	1	380.00	368.00	0	152	0.00%
2022/03/18	0	0.00	1	430.50	432.50	-1	190	-0.53%
2022/03/16	1	427.00	0	0.00	428.50	1	199	0.50%
2022/03/03	0	0.00	0.1	440.00	437.00	-0.1	223	-0.04%
2022/03/01	0.1	442.50	0	0.00	443.00	0.1	231	0.02%
2022/02/25	1	434.00	1	439.00	435.00	0	233	0.00%
2022/02/22	0.1	455.00	0.1	454.00	453.00	0	247	0.00%
2022/02/21	0.1	468.20	0	0.00	466.50	0.1	254	0.02%
2022/02/17	1	470.50	1	469.00	467.00	0	265	0.00%
2022/02/10	0.1	473.00	0.1	484.00	471.00	0.1	289	0.02%
2022/02/09	0	0.00	0.1	464.50	469.50	-0.1	286	-0.02%
2022/02/07	1	458.00	1	464.00	446.50	0	286	0.00%
2022/01/26	0.1	451.00	0	0.00	451.00	0.1	290	0.02%
2022/01/20	0.1	449.00	0	0.00	447.00	0.1	315	0.02%
2022/01/07	1.1	495.52	1	500.00	490.50	0.1	354	0.02%
2022/01/03	0.1	524.00	0	0.00	518.00	0.1	373	0.01%
2021/12/23	0	0.00	0	520.00	515.00	0	412	0.00%
2021/12/22	1	522.00	0	0.00	522.00	1	429	0.23%
2021/12/21	0	0.00	1	517.00	522.00	-1	427	-0.23%
2021/12/16	0.1	498.00	0	0.00	502.00	0.1	415	0.02%
2021/12/09	0.1	495.00	0	0.00	480.00	0.1	412	0.01%
2021/12/08	1	498.50	1	501.00	493.00	0	409	0.00%
2021/12/06	0.1	499.50	0	0.00	497.50	0.1	414	0.01%
2021/12/03	0.1	499.20	0	0.00	496.00	0.1	421	0.02%
2021/12/02	1	495.50	0	0.00	499.00	1	423	0.24%
2021/12/01	0	0.00	1	498.00	497.00	-1	421	-0.24%
2021/11/29	0.1	501.00	0	0.00	500.00	0.1	427	0.01%
2021/11/23	1.1	522.00	1	523.00	517.00	0.1	429	0.01%
2021/11/19	1	542.00	1	550.00	529.00	0	446	0.00%
2021/11/18	1	555.00	0	0.00	549.00	1	447	0.22%
2021/11/15	0.1	525.00	0	0.00	530.00	0.1	472	0.01%
2021/11/09	0.1	533.00	0	0.00	534.00	0.1	481	0.01%
2021/11/01	1.1	578.43	0	0.00	568.00	1.1	489	0.21%
2021/10/28	1	598.00	1	598.00	598.00	0	488	0.00%
2021/10/27	0	0.00	0.1	589.00	607.00	-0.1	491	-0.02%
2021/10/26	0	0.00	0.1	563.00	552.00	-0.1	517	-0.02%
2021/10/21	0.1	533.00	0	0.00	525.00	0.1	531	0.01%
2021/10/19	0.1	550.00	0	0.00	548.00	0.1	556	0.01%
2021/10/15	0	0.00	1	527.00	528.00	-1	561	-0.18%
2021/10/12	1	528.00	0	0.00	517.00	1	549	0.18%
2021/10/07	0.1	577.00	0	0.00	572.00	0.1	536	0.01%
2021/10/04	0.1	558.00	0	0.00	557.00	0.1	529	0.01%
2021/09/29	0.1	612.00	0	0.00	582.00	0.1	508	0.02%
2021/09/15	0.1	668.00	0	0.00	653.00	0.1	491	0.01%
2021/09/13	0.1	681.00	0	0.00	679.00	0.1	494	0.01%
2021/09/08	0.1	703.78	0	0.00	701.00	0.1	493	0.02%
2021/09/06	1	743.00	0	0.00	741.00	1	499	0.20%
2021/09/03	0.1	766.60	0	0.00	753.00	0.1	511	0.02%
2021/09/01	0	0.00	1	746.00	756.00	-1	528	-0.19%
2021/08/31	0	0.00	0.1	736.00	740.00	-0.1	544	-0.02%
2021/08/30	0.1	720.00	0	0.00	729.00	0.1	545	0.02%
2021/08/26	1	728.00	0	0.00	720.00	1	536	0.19%
2021/08/25	0.1	744.00	0.1	770.00	762.00	0	525	0.00%
2021/08/24	0	0.00	0.1	782.00	759.00	-0.1	513	-0.02%
2021/08/23	0.1	751.00	0	0.00	757.00	0.1	504	0.02%
2021/08/19	0	0.00	0.1	733.00	750.00	-0.1	481	-0.02%
2021/08/18	0.1	687.00	0	0.00	721.00	0.1	465	0.02%
2021/08/17	0	0.00	1	721.00	721.00	-1	452	-0.22%
2021/08/13	1	795.00	0	0.00	752.00	1	453	0.22%
2021/08/12	0	0.00	0.1	795.00	800.00	-0.1	450	-0.02%
2021/08/10	0.1	780.00	0	0.00	776.00	0.1	459	0.02%
2021/08/05	2.1	815.83	0	0.00	810.00	2.1	465	0.45%
2021/08/04	0	0.00	1	831.00	829.00	-1	470	-0.21%
2021/08/02	0	0.00	1	850.00	832.00	-1	462	-0.22%
2021/07/30	3	842.00	2	847.50	830.00	1	444	0.23%
2021/07/26	0	0.00	0.1	763.00	772.00	-0.1	384	-0.03%
2021/07/23	0.1	731.00	0.1	760.00	755.00	-0.1	374	-0.01%
2021/07/16	0	0.00	0.1	687.00	690.00	-0.1	349	-0.03%
2021/07/12	0.1	665.00	0	0.00	661.00	0.1	353	0.03%
2021/06/30	1	692.00	1	697.00	700.00	0	366	0.00%
2021/06/22	0.1	706.00	0	0.00	691.00	0.1	370	0.03%
2021/06/21	0	0.00	0.2	726.38	722.00	-0.2	361	-0.04%
2021/06/18	0	0.00	1	690.00	695.00	-1	348	-0.29%
2021/06/16	1	678.00	0	0.00	675.00	1	354	0.28%
2021/06/15	0	689.00	0	0.00	681.00	0	353	0.01%
2021/06/10	0	0.00	3	685.23	717.00	-3	332	-0.91%
2021/06/09	2	648.00	2	656.00	652.00	0	317	0.00%
2021/06/08	3	641.33	3	648.33	618.00	0	308	0.00%
2021/06/02	1	627.00	0	0.00	620.00	1	305	0.33%
2021/06/01	1	636.00	0	0.00	635.00	1	315	0.32%
2021/05/27	0	0.00	4	613.75	626.00	-4	340	-1.18%
2021/05/25	2	614.50	1	606.15	611.00	1	347	0.28%
2021/05/24	3	578.00	0	0.00	580.00	3	348	0.86%
2021/05/20	0	0.00	0	564.00	561.00	0	350	-0.01%
2021/05/18	0	533.00	0	0.00	545.00	0	343	0.01%
2021/05/13	0	566.00	0	0.00	554.00	0	327	0.01%
2021/05/11	0	668.00	0	0.00	660.00	0	314	0.01%
2021/05/03	1	708.59	0	0.00	690.00	1	353	0.29%
2021/04/29	1.1	717.81	1	730.00	709.00	0.1	373	0.01%
2021/04/20	0.1	759.00	0.1	759.03	754.00	0	427	-0.01%
2021/04/14	0.1	707.00	0	0.00	715.00	0.1	451	0.01%
2021/04/09	0	0.00	0	761.77	761.00	0	465	-0.01%
2021/04/08	0	0.00	1	755.00	746.00	-1	463	-0.22%
2021/04/07	1	753.00	0	0.00	753.00	1	460	0.22%
2021/04/06	0.1	729.00	0	0.00	726.00	0.1	457	0.01%
2021/04/01	0	0.00	1	754.00	744.00	-1	456	-0.22%
2021/03/30	1	749.00	0	0.00	749.00	1	468	0.21%
2021/03/26	1	714.00	2	717.00	711.00	-1	470	-0.21%
2021/03/24	1	704.00	0	0.00	700.00	1	477	0.21%
2021/03/22	0	709.00	0	0.00	710.00	0	488	0.01%
2021/03/19	1	710.00	0	0.00	714.00	1	491	0.20%
2021/03/18	0	0.00	2	719.50	720.00	-2	486	-0.41%
2021/03/17	0	710.00	0	0.00	709.00	0	489	0.00%
2021/03/11	1	704.00	0	0.00	702.00	1	504	0.20%
2021/03/09	1	714.00	0	0.00	701.00	1	517	0.19%
2021/03/05	1	701.00	2	731.50	735.00	-1	509	-0.20%
2021/02/02	0	0.00	1	736.00	737.00	-1	524	-0.19%
2021/02/01	1	720.00	0	0.00	717.00	1	532	0.19%
2021/01/26	1	779.00	0	0.00	774.00	1	527	0.19%
2021/01/22	2	786.00	2.1	795.14	791.00	-0.1	513	-0.02%
2021/01/15	0	0.00	2	773.00	765.00	-2	477	-0.42%
2021/01/13	1	747.00	2	744.50	747.00	-1	450	-0.22%
2021/01/12	1	723.00	3	717.67	724.00	-2	438	-0.46%
2021/01/11	0	0.00	1	711.00	725.00	-1	431	-0.23%
2021/01/08	0	0.00	1	694.00	699.00	-1	426	-0.23%
2021/01/07	0	0.00	1	696.00	686.00	-1	423	-0.24%
2021/01/06	0	0.00	0	692.00	690.00	0	428	0.00%
2020/12/31	1	675.00	0	0.00	680.00	1	422	0.24%
2020/12/25	0	697.00	0	0.00	690.00	0	444	0.00%
2020/12/23	0	0.00	1	685.00	690.00	-1	435	-0.23%
2020/12/22	1	677.00	1	682.00	662.00	0	433	0.00%
2020/12/21	1	678.00	1	683.00	680.00	0	433	0.00%
2020/12/16	1	675.00	0	0.00	663.00	1	439	0.23%
2020/12/10	1	678.00	0	0.00	683.00	1	444	0.22%
2020/12/09	1	675.00	0	0.00	675.00	1	452	0.22%
2020/12/08	1	685.00	0	0.00	677.00	1	453	0.22%
2020/12/04	0	705.00	0	0.00	701.00	0	459	0.00%
2020/12/03	3	716.67	0	0.00	703.00	3	465	0.64%
2020/12/02	1	737.00	0	0.00	734.00	1	474	0.21%
2020/11/25	1	747.00	3	763.00	747.00	-2	530	-0.38%
2020/11/24	1	771.00	0	0.00	771.00	1	544	0.18%
2020/11/20	1	762.00	0	0.00	762.00	1	614	0.16%
2020/11/18	0	0.00	0.1	770.60	765.00	-0.1	670	-0.01%
2020/11/17	0	0.00	1.4	774.59	774.00	-1.4	675	-0.20%
2020/11/16	1	744.00	1	757.00	754.00	0	684	0.00%
2020/11/12	1	740.00	0	0.00	743.00	1	693	0.14%
2020/11/10	1	716.00	1	726.00	715.00	0	696	0.00%
2020/11/09	1	707.00	2	729.00	722.00	-1	701	-0.14%
2020/11/04	0	735.00	0	0.00	731.00	0	710	0.00%
2020/11/03	0	0.00	1	706.00	716.00	-1	719	-0.14%
2020/11/02	1	694.00	0	0.00	696.00	1	724	0.14%
2020/10/30	1	730.00	0	0.00	730.00	1	732	0.14%
2020/10/20	0.1	776.00	0	0.00	770.00	0.1	798	0.01%
2020/10/19	1	760.00	1	767.00	777.00	0	817	0.00%
2020/09/16	0	0.00	1	858.00	861.00	-1	966	-0.10%
2020/08/26	0	0.00	2.2	901.54	910.00	-2.2	946	-0.23%
2020/08/18	1	804.00	6	811.67	805.00	-5	831	-0.60%
2020/08/17	0	0.00	1	828.00	828.00	-1	826	-0.12%
2020/08/14	0	0.00	2	801.00	805.00	-2	820	-0.24%
2020/08/13	0	0.00	0.4	799.00	801.00	-0.4	820	-0.04%
2020/08/12	3	798.00	1	794.00	800.00	2	820	0.24%
2020/08/10	2	767.00	4	761.00	773.00	-2	809	-0.25%
2020/08/05	4	832.50	3	821.00	832.00	1	791	0.13%
2020/08/04	0	0.00	1	799.00	800.00	-1	778	-0.13%
2020/08/03	1	837.18	0	0.00	796.00	1	774	0.13%
2020/07/31	3	776.67	2	780.00	811.00	1	758	0.13%
2020/07/29	1	719.00	0	0.00	719.00	1	732	0.14%
2020/07/28	2	722.00	2	714.00	712.00	0	729	0.00%
2020/07/27	2	708.00	1.5	729.86	708.00	0.5	724	0.06%
2020/07/24	0	0.00	3	728.00	730.00	-3	716	-0.42%
2020/07/23	3	769.67	2	766.00	765.00	1	706	0.14%
2020/07/22	3	711.33	0	0.00	736.00	3	685	0.44%
2020/07/21	0	0.00	3	690.00	687.00	-3	670	-0.45%
2020/07/15	5	752.40	3	764.33	739.00	2	633	0.32%
2020/07/14	1	877.00	4	880.75	879.00	-3	611	-0.49%
2020/07/13	4	877.50	0	0.00	893.00	4	598	0.67%
2020/07/10	0	0.00	3	842.00	839.00	-3	587	-0.51%
2020/07/09	4	890.00	1	894.00	859.00	3	577	0.52%
2020/07/08	2	909.00	6	917.67	878.00	-4	561	-0.71%
2020/07/07	1	940.00	0	0.00	927.00	1	540	0.18%
2020/07/06	2	884.50	2	888.50	915.00	0	522	0.00%
2020/07/03	3	882.00	2	887.50	891.00	1	514	0.19%
2020/07/02	3	884.67	1	898.00	878.00	2	501	0.40%
2020/07/01	1	946.00	0	0.00	928.00	1	478	0.21%
2020/06/29	2	969.00	0	0.00	930.00	2	464	0.43%
2020/06/24	1	982.00	2	974.00	989.00	-1	456	-0.22%
2020/06/23	2	981.50	0	0.00	964.00	2	441	0.45%
2020/06/22	0	0.00	1	935.00	952.00	-1	429	-0.23%
2020/06/19	1	949.00	0	0.00	942.00	1	423	0.24%
2020/06/18	1	925.00	2	952.00	948.00	-1	416	-0.24%
2020/06/16	1	940.00	2	951.00	965.00	-1	404	-0.25%
2020/06/15	4	940.50	0	0.00	905.00	4	390	1.02%
2020/06/12	0	965.00	2	907.50	970.00	-2	376	-0.52%
2020/06/11	2.1	913.72	2	915.50	900.00	0.1	356	0.04%