• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00159.9059.60-12,079-0.05%
2024/12/04159.3000.0060.3012,1430.05%
2024/12/0200.00157.5057.50-12,152-0.05%
2024/11/2200.00163.9061.50-12,136-0.05%
2024/11/0500.00170.9069.80-11,956-0.05%
2024/10/3000.00569.5070.10-51,944-0.26%
2024/10/28875.45873.7473.0001,9120.00%
2024/10/25679.4700.0078.4061,8650.32%
2024/10/24383.10382.9080.7001,8270.00%
2024/10/23382.63281.9081.5011,7630.06%
2024/10/22883.50484.0582.1041,7180.23%
2024/10/2100.00278.2080.90-21,484-0.13%
2024/10/18177.90276.5075.80-11,390-0.07%
2024/10/17279.3000.0077.0021,3430.15%
2024/10/16276.60277.9578.2001,1480.00%
2024/10/15167.50371.5771.20-2995-0.20%
2024/10/11270.20271.8069.4009360.00%
2024/10/09270.6000.0070.0029050.22%
2024/10/08168.00169.8069.8008090.00%
2024/09/11857.78958.6258.40-1491-0.20%
2024/09/10156.7000.0055.5014490.22%
2024/07/1000.00272.4072.40-2331-0.60%
2024/07/0100.00371.6770.90-3430-0.70%
2024/06/28173.4000.0072.6014650.21%
2024/06/27373.9000.0072.7035110.59%
2024/06/26174.5000.0074.5015060.20%
2024/06/0500.00471.1571.40-4615-0.65%
2024/06/0400.00371.6771.70-3655-0.46%
2024/05/31171.4000.0071.1016810.15%
2024/05/30172.5000.0071.4017240.14%
2024/05/28170.00172.1072.2007490.00%
2024/05/27172.0000.0072.0017470.13%
2024/05/2400.00274.4074.10-2750-0.27%
2024/05/23176.40375.9775.50-2760-0.26%
2024/05/21176.6000.0076.5017710.13%
2024/05/17176.8000.0076.1018060.12%
2024/05/13276.8000.0075.9029040.22%
2024/05/08277.3500.0076.7021,0080.20%
2024/05/07177.2000.0078.3011,0060.10%
2024/05/03178.2000.0078.6011,0020.10%
2024/04/10192.5000.0089.4019080.11%
2024/04/08186.10188.8088.7008630.00%
2024/04/03184.702.285.5386.10-1.2849-0.14%
2024/04/0200.00485.7085.10-4835-0.48%
2024/04/01079.90182.0083.90-1799-0.12%
2024/03/27177.2000.0077.5017530.13%
2024/03/26278.00177.8077.2017540.13%
2024/03/25180.5000.0080.3017440.13%
2024/03/20180.3000.0079.2017840.13%
2024/03/1500.00178.1076.70-1773-0.13%
2024/03/1400.00278.6578.00-2774-0.26%
2024/03/13183.60185.8082.4007640.00%
2024/03/12279.357.181.3182.70-5.1733-0.69%
2024/03/11276.4500.0075.2027150.28%
2024/03/0800.001.275.6077.00-1.2709-0.17%
2024/03/05176.90177.3076.7006550.00%
2024/03/0400.00376.7076.70-3614-0.49%
2024/02/2700.00169.6069.80-1585-0.17%
2024/02/2600.00169.5073.00-1583-0.17%
2024/02/22470.2800.0070.2045730.70%
2024/02/19175.5000.0071.8015420.18%
2024/02/15773.89174.4075.0065031.19%
2024/02/05175.7000.0075.0014780.21%
2024/02/020.273.8000.0074.400.24500.04%
2024/01/3100.001.161.9964.00-1.1371-0.30%
2024/01/300.158.3000.0058.200.13510.03%
2024/01/220.258.0000.0058.100.23480.04%
2024/01/1800.00157.7057.50-1349-0.29%
2024/01/12158.0000.0058.0013430.29%
2024/01/11158.5000.0058.6013430.29%
2024/01/100.159.1000.0058.800.13410.03%
2024/01/040.360.6000.0060.300.33390.07%
2024/01/030.162.1000.0062.400.13350.04%
2023/12/280.163.1000.0063.100.13280.02%
2023/12/250.362.8000.0063.000.33250.09%
2023/12/2100.00164.4063.70-1314-0.32%
2023/12/19164.60165.8065.6003090.00%
2023/12/1800.00267.0066.80-2294-0.68%
2023/12/15160.7000.0062.1012620.38%
2023/12/0600.00158.2058.60-1199-0.50%
2023/12/05460.2500.0060.0041752.27%
澤米 相關文章
澤米 相關影音