• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20299.75199.0098.6017180.14%
2024/12/181101.501102.00103.0007390.00%
2024/12/161102.501101.00101.0007640.00%
2024/12/1300.002102.00102.00-2763-0.26%
2024/12/1200.001104.50104.50-1769-0.13%
2024/12/1100.002105.50105.00-2786-0.25%
2024/12/1000.002104.00103.50-2780-0.26%
2024/12/0500.000.6105.00104.50-0.6856-0.07%
2024/12/0300.001104.50104.00-1922-0.11%
2024/11/271105.001.1105.02103.00-0.11,0460.00%
2024/11/211104.5000.00105.0011,3670.07%
2024/11/1900.002106.00105.00-21,400-0.14%
2024/11/187.6103.171101.50101.506.61,4120.47%
2024/11/153113.333112.17111.0001,4280.00%
2024/11/1200.001.6114.19113.50-1.61,526-0.11%
2024/11/082118.002116.00115.5001,5960.00%
2024/11/072120.001124.00118.0011,6030.06%
2024/11/063119.003118.50120.5001,5620.00%
2024/10/3000.001114.00113.00-11,668-0.06%
2024/10/291116.501114.50113.5001,6820.00%
2024/10/2100.001120.50120.00-11,808-0.06%
2024/10/184115.8829115.34115.50-251,813-1.38%
2024/10/171117.001116.50116.5001,9990.00%
2024/10/1500.007116.00116.00-72,071-0.34%
2024/10/1411119.594119.12115.0072,0880.33%
2024/10/1100.0010114.50114.50-102,093-0.48%
2024/10/091116.501115.00114.5002,1410.00%
2024/10/082116.251116.00115.5012,1710.05%
2024/10/0713119.881117.00117.00122,2160.54%
2024/10/043120.831118.50118.0022,2930.09%
2024/09/305125.601124.50123.0042,4490.16%
2024/09/272128.752130.50129.0002,5440.00%
2024/09/262129.002128.50128.0002,7790.00%
2024/09/251130.001130.00130.0003,3130.00%
2024/09/235126.505.1127.02129.50-0.13,7140.00%
2024/09/183131.333133.33129.0004,1940.00%
2024/09/161129.001128.50128.0004,2140.00%
2024/09/1312128.0000.00128.00124,2670.28%
2024/09/1224128.581129.00128.50234,3540.53%
2024/09/103.1132.8100.00123.503.14,4130.07%
2024/09/051139.001137.50136.0004,3750.00%
2024/09/042.2136.821138.50137.001.24,3640.03%
2024/09/032144.750146.50143.0024,3260.05%
2024/08/300.1143.0000.00140.000.14,3010.00%
2024/08/2900.000144.73145.0004,2770.00%
2024/08/2800.000143.75145.5004,2580.00%
2024/08/2600.008135.06141.00-84,141-0.19%
2024/08/236138.676142.33137.5004,0660.00%
2024/08/221136.0000.00135.0013,9670.03%
2024/08/2000.002140.00138.00-23,974-0.05%
2024/08/1900.004137.26138.00-44,021-0.10%
2024/08/1600.002133.75132.00-23,986-0.05%
2024/08/151131.0000.00131.0013,9970.03%
2024/08/141133.501134.50133.5004,0070.00%
2024/08/1300.001124.50130.50-13,994-0.03%
2024/08/1200.0010116.50119.00-104,029-0.25%
2024/08/091120.5000.00120.0014,2910.02%
2024/08/076115.755.3116.60119.500.74,4680.02%
2024/08/061109.5000.00113.0014,4680.02%
2024/08/021129.5000.00126.0014,4350.02%
2024/08/0100.001130.50133.00-14,432-0.02%
2024/07/3100.001131.00127.00-14,434-0.02%
2024/07/293128.1700.00127.0034,4190.07%
2024/07/2600.002132.00133.00-24,403-0.05%
2024/07/231133.0000.00135.0014,4080.02%
2024/07/1935133.500134.25134.00354,4280.79%
2024/07/1813.3143.101.2144.08135.0012.14,4590.27%
2024/07/1710139.252138.75140.0084,2830.19%
2024/07/1600.001133.50133.50-14,265-0.02%
2024/07/151133.5000.00131.5014,3110.02%
2024/07/122136.751136.00135.0014,3620.02%
2024/07/113.5139.862140.00139.001.54,3630.03%
2024/07/1000.001145.00145.00-14,405-0.02%
2024/07/091139.501140.00142.5004,4420.00%
2024/07/081137.501141.50143.0004,4450.00%
2024/07/051138.001138.50138.5004,4770.00%
2024/07/042.1146.501.4144.93146.000.74,4200.02%
2024/07/033.2150.205149.70150.00-1.84,392-0.04%
2024/07/024151.134152.39152.0004,3180.00%
2024/07/017.2163.0218166.72150.00-10.94,126-0.26%
2024/06/2811159.683161.01165.0083,5940.22%
2024/06/272147.004146.26150.00-23,363-0.06%
2024/06/266138.336138.00136.5003,2320.00%
2024/06/257134.4316.2135.26138.00-9.23,058-0.30%
2024/06/2400.000130.50128.0002,8970.00%
2024/06/210.2125.2500.00123.500.22,8580.01%
2024/06/2000.000.1129.00129.00-0.13,0080.00%
2024/06/191.1135.0700.00126.001.13,1010.03%
2024/06/1800.002126.00128.50-23,159-0.06%
2024/06/171128.002.2125.27127.50-1.23,290-0.03%
2024/06/1400.001120.00121.00-13,320-0.03%
2024/06/1100.005115.50115.50-53,315-0.15%
2024/06/070120.0000.00118.5003,3050.00%
2024/06/0400.000116.50115.5003,2640.00%
2024/06/0300.001116.50116.50-13,260-0.03%
2024/05/292116.0000.00114.0023,2470.06%
2024/05/242116.2500.00116.5023,2020.06%
2024/05/231121.0000.00117.5013,1820.03%
2024/05/2100.001118.00118.00-13,091-0.03%
2024/05/201123.003122.50121.00-23,058-0.07%
2024/05/171.2127.2900.00125.501.23,0220.04%
2024/05/1600.001127.50127.00-12,977-0.03%
2024/05/155.2138.877.3131.44125.50-2.22,897-0.07%
2024/05/1400.003132.00135.50-32,598-0.12%
2024/05/131126.001126.00123.5002,4660.00%
2024/05/0900.007119.50119.50-72,361-0.30%
2024/05/0800.001118.00118.00-12,332-0.04%
2024/05/0300.003113.00113.50-32,266-0.13%
2024/05/021116.501114.00115.5002,2500.00%
2024/04/301.2119.171117.00117.000.22,2400.01%
2024/04/292121.0000.00119.0022,2250.09%
2024/04/264120.501119.50119.0032,2050.14%
2024/04/253.2121.556121.50120.00-2.92,177-0.13%
2024/04/2400.001118.00121.00-12,112-0.05%
2024/04/221112.002.9114.61111.00-1.92,048-0.09%
2024/04/199119.615.1117.81116.003.92,0180.19%
2024/04/186118.175119.10117.0011,9560.05%
2024/04/172115.003116.83113.00-11,879-0.05%
2024/04/1611122.0000.00114.50111,8480.59%
2024/04/152.2130.7300.00126.502.21,7540.13%
2024/04/122125.751127.00127.0011,6780.06%
2024/04/114124.251124.00124.5031,6270.18%
2024/04/101139.0000.00136.5011,4990.07%
2024/04/091133.501.1139.85138.00-0.11,455-0.01%
2024/04/082.2130.2000.00130.002.21,3960.16%
2024/04/011120.003.1121.97120.50-2.11,274-0.16%
2024/03/272120.501120.00120.5011,1800.08%
2024/03/264117.500.6117.52117.503.41,1360.30%
2024/03/254118.135119.50120.00-11,061-0.10%
2024/03/224.5114.897.4113.54109.50-2.9877-0.33%
2024/03/211111.002110.77112.00-1726-0.14%
2024/03/206.1103.443103.01103.003.15740.54%
2024/03/19395.57394.2797.100405-0.01%
2024/02/290.180.5000.0080.100.13120.03%
2024/02/1600.00181.2081.20-1323-0.31%
2024/01/1500.00187.7087.50-1348-0.29%
2024/01/1200.00088.4088.600342-0.01%
2024/01/08186.0000.0086.0013710.27%
2023/12/2700.00185.4085.40-1394-0.25%
2023/12/22085.8000.0085.4003980.01%
2023/11/2400.00087.0088.0004300.00%
2023/11/1700.00086.2085.500451-0.01%
2023/11/01079.6000.0079.5006080.00%
2023/10/31080.0000.0079.4006130.00%
2023/10/27084.2000.0082.9007390.00%
2023/10/13192.3000.0092.1019450.11%
2023/09/1500.005101.00101.00-51,119-0.45%
2023/09/131102.0000.00103.0011,1250.09%
2023/09/121104.5000.00104.0011,1260.09%
2023/09/112108.5000.00105.5021,1380.18%
2023/09/0800.000104.50107.5001,1370.00%
2023/09/0600.000104.00104.0001,1650.00%
2023/08/310.1103.5000.00104.500.11,1910.01%
2023/08/245100.002101.01103.0031,2010.25%
2023/08/23199.801101.5099.4001,1990.00%
2023/08/15099.3300.0098.3001,2650.00%
2023/08/111102.5000.00101.5011,2720.08%
2023/08/104108.6300.00106.0041,2730.31%
2023/08/092112.2500.00111.5021,2710.16%
2023/08/081116.0000.00116.0011,2680.08%
2023/08/0700.001116.50115.50-11,267-0.08%
2023/08/026112.331115.00110.0051,2570.40%
2023/08/011.2117.9200.00116.501.21,2070.10%
2023/07/3100.002118.75119.00-21,147-0.17%
2023/07/2700.0018.3110.25108.50-18.31,137-1.61%
2023/07/261107.001107.50106.0001,1690.00%
2023/07/251106.5000.00108.0011,2210.08%
2023/07/2400.001107.50107.00-11,244-0.08%
2023/07/210.2111.501109.00109.50-0.81,266-0.06%
2023/07/202.1111.6215.2110.85109.50-13.11,305-1.01%
2023/07/1928.1107.9814.3107.02108.0013.81,2751.08%
2023/07/182101.7500.00102.0021,2980.15%
2023/07/1700.002105.25104.50-21,327-0.15%
2023/07/140.3101.0000.00100.500.31,3520.02%
2023/07/132102.2500.00101.5021,3970.14%
2023/07/122101.503103.17104.00-11,441-0.07%
2023/07/112102.5000.00101.5021,4920.13%
2023/07/0612103.585.9104.51105.506.11,6940.36%
2023/07/051100.002.799.00100.00-1.71,708-0.10%
2023/07/041100.001101.00100.0001,7890.00%
2023/07/031101.0011100.55101.00-101,838-0.54%
2023/06/301102.0010101.10102.00-91,876-0.48%
2023/06/2900.003103.67104.00-31,925-0.16%
2023/06/271101.0000.00100.5012,1380.05%
2023/06/211104.5000.00104.0012,2020.05%
2023/06/190.1107.0000.00106.500.12,2260.01%
2023/06/160.2105.505105.00104.00-4.82,250-0.21%
2023/06/150.2106.0000.00106.000.22,3110.01%
2023/06/143105.002104.00104.0012,3630.04%
2023/06/133110.009109.00109.00-62,357-0.25%
2023/06/0900.001119.00119.50-12,367-0.04%
2023/06/071116.5000.00118.0012,4820.04%
2023/06/0600.002116.50116.50-22,497-0.08%
2023/06/0500.001120.00118.50-12,502-0.04%
2023/06/011117.5000.00117.5012,4980.04%
2023/05/2600.001121.00117.00-12,519-0.04%
2023/05/251122.002124.50122.50-12,510-0.04%
2023/05/248125.001126.00127.0072,5200.28%
2023/05/232119.002120.25121.5002,5000.00%
2023/05/182.2118.5000.00117.502.22,5100.09%
2023/05/160114.0000.00115.0002,5270.00%
2023/05/120120.0000.00118.0002,5800.00%
2023/05/103124.4900.00122.5032,6080.12%
2023/05/080125.0000.00123.0002,6160.00%
2023/04/281134.501133.51135.0002,5010.00%
2023/04/270.1129.501128.50129.00-12,445-0.04%
2023/04/2600.001127.50126.00-12,411-0.04%
2023/04/251130.501132.00129.5002,3760.00%
2023/04/241125.5200.00126.5012,3120.04%
2023/04/210129.0010124.00129.00-102,277-0.44%
2023/04/201122.0600.00121.0012,1940.05%
2023/04/192.2129.991133.00128.501.22,1560.05%
2023/04/1810.2136.150.1138.00133.5010.12,1060.48%
2023/04/170.2140.253.1139.74140.00-2.92,054-0.14%
2023/04/143.1136.271139.00138.002.12,0020.10%
2023/04/1200.007.8128.62136.00-7.81,844-0.42%
2023/04/1112.2125.8000.00124.0012.21,7630.69%
2023/04/101.1132.910.1136.50132.0011,6890.06%
2023/04/0722.6136.427133.16136.5015.61,6330.95%
2023/04/061121.0000.00127.5011,5330.07%
2023/03/311112.002112.75116.00-11,482-0.07%
2023/03/302111.502115.25113.0001,4340.00%
2023/03/294106.886.2102.95114.00-2.21,380-0.16%
2023/03/2810102.802104.25106.0081,2910.62%
2023/03/2700.00292.5596.50-21,164-0.17%
2023/03/22187.5000.0087.5011,1000.09%
2023/03/2100.00187.3087.10-11,085-0.09%
2023/03/20391.70890.2990.50-51,047-0.48%
2023/03/17487.68286.0587.7029820.20%
2023/03/16579.60180.0079.8049140.44%
2023/03/15177.001.178.6578.50-0.1891-0.01%
2023/03/14179.50180.2078.4008610.00%
2023/03/132.279.9700.0078.402.28440.26%
2023/03/10288.503.387.7187.10-1.3788-0.16%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音