• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.45
  • 漲幅
    -2.86%
  • 成交量
    17,907張
  • 產業
    上市 半導體類股

  • 930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202515.4000.0015.302514,7580.17%
2024/12/191615.521215.7815.75414,5700.03%
2024/12/18215.741315.7015.65-1114,354-0.08%
2024/12/17215.2011.215.3715.10-9.214,077-0.07%
2024/12/161715.021115.4615.05613,9350.04%
2024/12/1310.115.28715.1615.053.113,6660.02%
2024/12/1214.115.771616.1615.55-1.913,189-0.01%
2024/12/1155.216.041815.8915.7537.213,0020.29%
2024/12/101316.7212.217.0316.700.812,5870.01%
2024/12/091016.70516.5516.65512,6060.04%
2024/12/0600.0010.516.9916.80-10.512,657-0.08%
2024/12/051216.8300.0016.701212,7560.09%
2024/12/04117.1000.0017.10112,9720.01%
2024/12/03316.78516.8516.85-213,242-0.01%
2024/12/02116.70617.1116.65-513,262-0.04%
2024/11/29416.776.416.9716.95-2.413,237-0.02%
2024/11/289.216.61516.5516.604.213,1220.03%
2024/11/274817.3600.0017.154812,7920.38%
2024/11/265.217.501217.9817.95-6.812,528-0.05%
2024/11/22917.691017.7017.60-112,261-0.01%
2024/11/216.117.6700.0017.756.112,1550.05%
2024/11/20617.713.317.9017.702.712,0760.02%
2024/11/191018.000.517.9818.059.512,0710.08%
2024/11/18618.002.318.0718.153.712,0500.03%
2024/11/15817.991.217.8217.906.811,9950.06%
2024/11/149.117.65217.5517.457.112,0220.06%
2024/11/131.117.8000.0017.801.111,9210.01%
2024/11/1224.218.003317.8517.80-8.811,935-0.07%
2024/11/111518.2800.0018.201511,8180.13%
2024/11/07218.782319.0019.00-2111,932-0.18%
2024/11/06018.1000.0018.30011,8610.00%
2024/11/0523.118.1000.0018.0523.111,9660.19%
2024/11/04318.4500.0018.35312,3310.02%
2024/11/011.117.58217.5018.40-0.912,792-0.01%
2024/10/306.318.12318.1518.003.312,6880.03%
2024/10/290.218.7000.0018.550.212,5050.00%
2024/10/2830.119.021.319.0019.0028.812,3790.23%
2024/10/2517.119.31119.3019.3016.112,1160.13%
2024/10/2447.119.79219.7819.7045.111,9930.38%
2024/10/235720.23220.3520.005511,9760.46%
2024/10/22420.00520.0720.05-111,810-0.01%
2024/10/211.119.900.319.9520.050.912,0680.01%
2024/10/18320.0500.0019.90312,3310.02%
2024/10/17520.200.220.1520.304.812,7820.04%
2024/10/16119.902019.8419.85-1913,654-0.14%
2024/10/15120.201220.2120.25-1113,673-0.08%
2024/10/140.220.1200.0020.150.213,9770.00%
2024/10/1120.220.1500.0020.1520.214,0880.14%
2024/10/090.420.4400.0020.100.414,2530.00%
2024/10/08220.45220.3520.55014,3210.00%
2024/10/07120.5000.0020.70114,5120.01%
2024/10/04320.4700.0020.60314,6420.02%
2024/10/01221.1000.0020.90214,6050.01%
2024/09/30521.40321.4721.60214,6120.01%
2024/09/27221.903.122.1022.00-1.114,598-0.01%
2024/09/25521.452521.4721.35-2014,703-0.14%
2024/09/231.120.80120.8520.800.114,8180.00%
2024/09/20220.75720.7920.70-514,980-0.03%
2024/09/19120.5000.0020.60115,0460.01%
2024/09/1800.00520.9120.50-515,296-0.03%
2024/09/1600.00120.6020.80-115,572-0.01%
2024/09/13120.30120.3520.50016,2690.00%
2024/09/12220.43120.5520.35116,8230.01%
2024/09/11219.98320.0520.00-117,402-0.01%
2024/09/10820.1000.0019.65818,8060.04%
2024/09/09019.6500.0020.00019,3790.00%
2024/09/06520.28720.2620.30-220,202-0.01%
2024/09/051020.7500.0020.351020,2940.05%
2024/09/0432.419.751319.7619.8019.420,4300.09%
2024/09/03521.0000.0020.70520,2950.02%
2024/09/02021.50521.2021.15-520,306-0.02%
2024/08/30421.5000.0021.60420,4460.02%
2024/08/291.121.4000.0021.501.120,5950.01%
2024/08/28221.53121.5521.55120,8830.00%
2024/08/27521.6000.0021.70525,5650.02%
2024/08/26021.8500.0021.85025,7970.00%
2024/08/23021.4500.0021.50025,9630.00%
2024/08/2100.002521.7521.75-2526,717-0.09%
2024/08/19122.0000.0022.00127,6240.00%
2024/08/1600.00522.0522.05-528,122-0.02%
2024/08/151522.00122.0021.951428,1800.05%
2024/08/14222.18422.2822.20-228,468-0.01%
2024/08/13521.8500.0021.85528,9850.02%
2024/08/12622.0512.222.0822.00-6.230,173-0.02%
2024/08/09621.4900.0021.45630,4400.02%
2024/08/080.121.0000.0020.850.130,4850.00%
2024/08/063.520.32520.1520.35-1.530,5110.00%
2024/08/0514.121.181120.9120.953.130,2420.01%
2024/08/02123.301223.2423.20-1129,849-0.04%
2024/08/0100.000.323.4523.75-0.330,0420.00%
2024/07/31123.0500.0023.00130,5740.00%
2024/07/30722.59122.5023.00632,0220.02%
2024/07/295.522.8500.0022.755.532,2950.02%
2024/07/26222.95323.0023.15-132,3890.00%
2024/07/231223.3800.0023.301232,6330.04%
2024/07/2224.323.32123.3023.2023.332,8650.07%
2024/07/1913.323.8800.0023.7013.332,8320.04%
2024/07/1824.224.141024.1124.1514.232,8850.04%
2024/07/1741.424.35924.5124.7532.432,6060.10%
2024/07/163.125.77125.9025.652.132,0210.01%
2024/07/158.125.98426.1025.754.132,4860.01%
2024/07/12026.7000.0026.45032,6580.00%
2024/07/11226.70326.7526.65-133,0310.00%
2024/07/10326.2500.0026.15333,2200.01%
2024/07/096.226.2100.0026.456.233,3050.02%
2024/07/082126.84526.7326.751633,1480.05%
2024/07/051526.79526.8026.801033,0820.03%
2024/07/042.127.191027.1826.95-7.933,216-0.02%
2024/07/03326.951427.0026.90-1133,140-0.03%
2024/07/028.226.95326.8826.705.233,1780.02%
2024/07/011627.0926.527.2727.15-10.533,081-0.03%
2024/06/286626.67226.7526.806432,7780.20%
2024/06/272.326.1900.0026.102.332,6630.01%
2024/06/266.126.633826.2326.35-31.932,644-0.10%
2024/06/25326.402.526.8626.550.532,8570.00%
2024/06/2411.126.95326.9526.858.132,9730.02%
2024/06/217.427.43727.4927.600.432,8730.00%
2024/06/2016.827.682227.7827.60-5.232,642-0.02%
2024/06/191226.942526.8826.70-1331,981-0.04%
2024/06/184.527.68427.4827.550.531,5400.00%
2024/06/172227.794527.7627.80-2331,009-0.07%
2024/06/1420.926.6022.126.3026.70-1.129,6450.00%
2024/06/133726.496526.3626.20-2829,075-0.10%
2024/06/12725.281225.0425.25-528,390-0.02%
2024/06/115.125.651325.5025.20-828,221-0.03%
2024/06/071224.791524.7624.75-328,038-0.01%
2024/06/06324.15124.4524.15227,9530.01%
2024/06/05124.00124.3524.30027,9050.00%
2024/06/043124.38524.4024.252628,1200.09%
2024/06/03624.87624.9224.75028,0890.00%
2024/05/3114.225.221625.7924.90-1.927,900-0.01%
2024/05/3000.00125.5025.40-123,6660.00%
2024/05/29226.0300.0025.80223,5750.01%
2024/05/281225.82226.2326.351023,5380.04%
2024/05/27326.05326.1325.95023,4500.00%
2024/05/241125.78226.1025.65923,2310.04%
2024/05/23426.552726.5326.55-2322,891-0.10%
2024/05/22325.872026.4326.15-1722,492-0.08%
2024/05/2100.002525.6025.55-2522,121-0.11%
2024/05/20825.441225.5925.45-422,052-0.02%
2024/05/171226.32125.8025.651121,7940.05%
2024/05/163626.225026.0726.45-1421,266-0.07%
2024/05/15124.700.124.7024.700.920,1390.00%
2024/05/149524.91424.7624.859119,9500.46%
2024/05/136224.20324.1024.105919,7850.30%
2024/05/101624.280.224.3524.3515.819,8690.08%
2024/05/093425.05724.8624.752719,8250.14%
2024/05/081124.6200.0024.701119,8240.06%
2024/05/07224.833924.6624.70-3719,794-0.19%
2024/05/062225.388325.6625.20-6119,512-0.31%
2024/05/0310224.654625.4925.355618,9880.29% 大買/
2024/05/021423.621423.4323.60017,6090.00%
2024/04/301123.15523.0522.85617,3430.03%
2024/04/2900.00222.8523.20-217,231-0.01%
2024/04/261122.3300.0022.151117,1180.06%
2024/04/25722.14722.0621.95016,9320.00%
2024/04/2412.322.57422.5622.608.316,8720.05%
2024/04/231821.9311.721.9021.856.316,9280.04%
2024/04/221522.2800.0021.701516,8770.09%
2024/04/1959.122.35122.4022.2058.116,5920.35%
2024/04/1812.423.1400.0023.0512.416,1620.08%
2024/04/171023.695723.6723.65-4715,832-0.30%
2024/04/165.224.1100.0024.155.215,5710.03%
2024/04/1520.225.0010.125.0825.0010.115,5620.06%
2024/04/12825.3000.0025.20816,3640.05%
2024/04/11325.43125.5025.40218,3210.01%
2024/04/101626.0600.0025.951618,2520.09%
2024/04/09225.605.325.6525.60-3.318,286-0.02%
2024/04/08125.1500.0025.20118,4020.01%
2024/04/03425.48325.4825.40118,2740.01%
2024/04/02225.9800.0025.90218,1960.01%
2024/04/01326.10326.0825.95018,3300.00%
2024/03/29325.705.225.6625.80-2.218,248-0.01%
2024/03/2811.325.73325.9525.908.318,1400.05%
2024/03/27525.685.325.6725.70-0.317,8570.00%
2024/03/261326.281126.1026.05217,6540.01%
2024/03/25426.51826.5026.35-417,555-0.02%
2024/03/22126.6000.0026.60117,5870.01%
2024/03/2120.326.791027.0526.7510.317,7010.06%
2024/03/20326.651.326.6126.601.717,8090.01%
2024/03/191826.97426.9426.951417,9190.08%
2024/03/18226.803.526.7126.80-1.518,261-0.01%
2024/03/151226.397.226.3526.304.818,3380.03%
2024/03/14126.700.726.6526.600.318,0710.00%
2024/03/13227.252126.8726.60-1917,989-0.11%
2024/03/12126.85626.8627.15-517,841-0.03%
2024/03/11127.00426.9326.95-317,785-0.02%
2024/03/088726.895327.0226.953417,7560.19%
2024/03/07226.88126.6526.60117,4240.01%
2024/03/06326.88526.8026.80-217,351-0.01%
2024/03/053427.55327.4027.103117,4410.18%
2024/03/041.326.79126.6526.900.317,0970.00%
2024/03/014327.0000.0026.904317,0510.25%
2024/02/29826.36226.3027.60616,9220.04%
2024/02/273526.5500.0026.603516,6490.21%
2024/02/26426.741.526.7026.702.516,5530.02%
2024/02/233026.802.526.8726.7527.516,5970.17%
2024/02/22227.1000.0027.10216,6790.01%
2024/02/21227.201027.1527.15-816,784-0.05%
2024/02/20127.4000.0027.45116,8430.01%
2024/02/19127.75127.6027.75016,8730.00%
2024/02/1600.002.127.4527.30-2.117,051-0.01%
2024/02/153526.8942.126.8926.90-7.117,037-0.04%
2024/02/05126.7600.0026.80117,0430.01%
2024/02/0214.326.9000.0026.7014.316,9740.08%
2024/02/011027.003327.0027.10-2316,763-0.14%
2024/01/31327.03227.1027.00116,8420.01%
2024/01/30327.272027.2027.05-1716,777-0.10%
2024/01/29127.70227.8527.70-116,902-0.01%
2024/01/26227.651427.7627.95-1217,368-0.07%
2024/01/25227.93728.1428.05-517,289-0.03%
2024/01/243528.18428.2127.903117,3060.18%
2024/01/2300.00227.6827.85-217,150-0.01%
2024/01/223.327.3300.0027.453.317,0290.02%
2024/01/19427.31527.4927.25-116,769-0.01%
2024/01/18427.42127.3027.20316,6500.02%
2024/01/171328.001727.6427.55-416,709-0.02%
2024/01/16428.3800.0028.45416,3650.02%
2024/01/151329.1210.129.0728.902.916,2550.02%
2024/01/12129.3500.0028.95116,4870.01%
2024/01/11428.910.129.0528.903.916,3690.02%
2024/01/101229.28129.4529.051116,3290.07%
2024/01/097.230.08929.5029.45-1.816,371-0.01%
2024/01/08930.5421.129.9529.90-12.116,336-0.07%
2024/01/054230.5012030.4830.85-7815,414-0.51% 大賣/
2024/01/04328.1200.0028.25313,4290.02%
2024/01/031328.33428.1528.10913,5590.07%
2024/01/02329.0800.0028.80313,2670.02%
2023/12/29529.4500.0029.45513,0410.04%
2023/12/28129.6000.0029.70113,1260.01%
2023/12/27329.831529.7729.80-1213,085-0.09%
2023/12/210.128.95028.9028.750.112,9360.00%
2023/12/20128.9500.0028.90112,8700.01%
2023/12/19528.95529.0028.80012,7910.00%
2023/12/18729.59229.5829.40512,7430.04%
2023/12/15129.80429.9529.75-312,590-0.02%
2023/12/142629.903.329.8529.6522.712,3720.18%
2023/12/132130.0723.230.0429.90-2.212,153-0.02%
2023/12/121329.50529.5529.60811,8160.07%
2023/12/11128.7000.0028.80111,7140.01%
2023/12/0800.001.128.8128.80-1.111,717-0.01%
2023/12/07228.90228.9028.70011,8370.00%
2023/12/06229.181129.2029.15-911,843-0.08%
2023/12/05129.35129.3029.40011,8220.00%
2023/12/04229.607.229.5829.70-5.211,797-0.04%
2023/12/01929.640.129.7529.60911,7150.08%
2023/11/30329.97229.8330.10111,6130.01%
2023/11/29229.9811.129.9029.85-9.111,401-0.08%
2023/11/2800.0013.629.6429.80-13.611,268-0.12%
2023/11/2700.002.229.4529.40-2.211,235-0.02%
2023/11/2400.002.129.7429.75-2.111,215-0.02%
2023/11/221329.28029.2029.201311,1110.12%
2023/11/212029.756.329.7029.8013.711,0070.12%
2023/11/202529.32729.2629.301810,8650.17%
2023/11/171029.00129.0029.05910,6900.08%
2023/11/16228.85428.7929.00-210,682-0.02%
2023/11/15828.706028.6828.90-5210,665-0.49%
2023/11/146.528.375.228.5428.351.310,5660.01%
2023/11/13628.140.127.9327.855.910,6860.06%
2023/11/10828.1600.0028.10810,7560.07%
2023/11/09128.55328.5528.45-210,882-0.02%
2023/11/08128.55228.7028.35-111,078-0.01%
2023/11/07028.6500.0028.85011,1360.00%
2023/11/063828.911828.9428.752011,0960.18%
2023/11/03828.542528.1828.70-1710,785-0.16%
2023/11/02327.602.527.6027.600.510,3860.00%
2023/11/01327.226.127.2927.20-3.110,327-0.03%
2023/10/31026.750.126.6526.55-0.110,2220.00%
2023/10/30526.50726.6226.60-210,364-0.02%
2023/10/272226.850.226.7726.6521.910,4870.21%
2023/10/2600.0023.427.3926.80-23.410,630-0.22%
2023/10/25927.787.327.9827.501.710,6260.02%
2023/10/245226.695026.8526.85210,4650.02%
2023/10/23626.780.226.7526.655.810,4950.06%
2023/10/201127.701228.0627.30-110,632-0.01%
2023/10/19327.27227.3527.35110,5170.01%
2023/10/1811.327.59327.4727.508.310,6160.08%
2023/10/171727.97828.0627.85910,9180.08%
2023/10/1610.228.09127.8827.359.210,8050.08%
2023/10/134.527.7300.0027.704.510,7140.04%
2023/10/121527.5500.0027.551510,6770.14%
2023/10/11127.10726.9327.05-610,616-0.06%
2023/10/06126.4500.0026.50110,5300.01%
2023/10/04226.10126.1026.10110,6390.01%
2023/09/28026.701026.6026.55-1011,034-0.09%
2023/09/271126.5000.0026.401111,2290.10%
2023/09/26126.7000.0026.65111,2250.01%
2023/09/227.126.940.127.0526.90711,2290.06%
2023/09/20127.7000.0027.25111,1870.01%
2023/09/19527.8500.0027.85511,2670.04%
2023/09/183527.8500.0027.803511,3400.31%
2023/09/15927.96128.1528.10811,4150.07%
2023/09/14127.90427.9527.90-311,398-0.03%
2023/09/1300.00127.2527.40-111,450-0.01%
2023/09/12227.0000.0027.15211,6680.02%
2023/09/11627.50127.2026.90511,9330.04%
2023/09/08827.7700.0027.60812,3110.06%
2023/09/07128.00228.0527.80-112,355-0.01%
2023/09/061127.851.127.8027.809.912,4020.08%
2023/09/05128.00127.9528.05012,4280.00%
2023/09/041228.2511.528.1628.200.512,5550.00%
2023/09/01528.00628.1028.15-112,714-0.01%
2023/08/31128.000.228.0027.850.812,7450.01%
2023/08/30327.802.227.8227.850.812,7150.01%
2023/08/2900.000.127.4027.30-0.112,7540.00%
2023/08/28227.15127.4527.40112,7920.01%
2023/08/24127.400.527.4827.300.512,9930.00%
2023/08/23127.202.227.1627.45-1.212,971-0.01%
2023/08/22126.7500.0026.80113,0280.01%
2023/08/21126.9500.0026.95112,9500.01%
2023/08/1810.127.308.527.1627.251.612,8690.01%
2023/08/17726.6921.526.5226.85-14.512,745-0.11%
2023/08/165.126.76127.0527.054.112,5520.03%
2023/08/152627.72127.7027.352512,4280.20%
2023/08/141627.75127.7027.951512,3450.12%
2023/08/11328.57128.3528.40212,2060.02%
2023/08/10229.05129.0529.00112,0490.01%
2023/08/091029.2500.0029.201011,9750.08%
2023/08/08929.2000.0029.10911,9580.08%
2023/08/0700.0037.129.5529.70-37.111,864-0.31%
2023/08/0400.00129.6029.50-111,929-0.01%
2023/08/02529.5900.0029.55511,9280.04%
2023/07/311030.053.829.9929.956.211,7120.05%
2023/07/256.129.70229.7530.204.112,0080.03%
2023/07/241929.08329.2529.601612,0870.13%
2023/07/214.129.33529.3529.55-112,299-0.01%
2023/07/2015.129.2862.329.4829.80-47.212,509-0.38%
2023/07/192.530.10230.1330.100.512,4640.00%
2023/07/181930.43130.5030.501812,8010.14%
2023/07/170.130.13330.1730.10-2.913,050-0.02%
2023/07/14130.00730.0830.10-613,401-0.04%
2023/07/13329.921129.9429.80-813,494-0.06%
2023/07/122.129.97629.9029.90-3.913,431-0.03%
2023/07/110.130.1500.0030.150.113,4450.00%
2023/07/1013.129.913530.0730.00-21.913,595-0.16%
2023/07/07430.26430.2530.15013,5830.00%
2023/07/061130.87630.7030.65513,7450.04%
2023/07/05831.74931.4331.50-113,610-0.01%
2023/07/04230.7500.0030.80213,5170.01%
2023/07/03430.8900.0030.85413,6400.03%
2023/06/30130.7511.431.0830.95-10.413,742-0.08%
2023/06/29330.8000.0030.90313,8150.02%
2023/06/28230.7000.0030.70213,9280.01%
2023/06/27130.7500.0030.70114,0750.01%
2023/06/26231.53131.7031.40114,1330.01%
2023/06/21831.933.132.0031.954.914,1650.03%
2023/06/20431.85431.6031.90014,1400.00%
2023/06/191231.7133.131.7331.85-21.114,127-0.15%
2023/06/161732.2048.132.1532.15-31.114,081-0.22%
2023/06/155132.498.132.6332.704313,9150.31%
2023/06/141532.262331.8432.30-813,782-0.06%
2023/06/137.331.24331.2531.254.313,3730.03%
2023/06/12230.8800.0031.05213,3650.01%
2023/06/09330.88230.9030.90113,4360.01%
2023/06/08331.03231.2530.90113,5790.01%
2023/06/07131.502231.2331.55-2113,766-0.15%
2023/06/0600.00231.0531.05-214,278-0.01%
2023/06/05931.30131.3531.15814,5780.05%
2023/06/02131.05430.9531.10-315,012-0.02%
2023/06/01430.6800.0030.60415,7550.03%
2023/05/311231.230.131.0530.901215,8720.08%
2023/05/3000.00331.1831.10-315,777-0.02%
2023/05/292131.052131.1430.85015,8100.00%
2023/05/26130.75630.8330.75-515,880-0.03%
2023/05/25430.5500.0030.65415,8490.03%
2023/05/2310.130.62530.4430.555.116,0870.03%
2023/05/2200.00330.2530.20-316,125-0.02%
2023/05/1900.00130.5030.25-116,129-0.01%
2023/05/17130.60430.6130.60-316,124-0.02%
2023/05/1600.00630.3430.25-616,080-0.04%
2023/05/152.129.68129.6529.601.116,1290.01%
2023/05/122.129.8000.0029.852.116,2690.01%
2023/05/102.430.1500.0030.002.416,5800.01%
2023/05/09430.35230.4030.25216,6050.01%
2023/05/08730.4100.0030.30716,8070.04%
2023/05/05730.78230.6530.65517,0930.03%
2023/05/04630.7400.0031.10617,5480.03%
2023/05/03630.711530.7330.50-917,856-0.05%
2023/05/021530.131930.3130.90-418,172-0.02%
2023/04/279.329.3600.0029.559.318,5040.05%
2023/04/26329.33129.3029.30218,6230.01%
2023/04/25230.18129.9530.00118,3700.01%
2023/04/242029.77229.8030.601818,1250.10%
2023/04/21530.50530.5530.05018,0060.00%
2023/04/2017.431.41631.1531.0011.417,8280.06%
2023/04/191432.25832.1832.10617,9770.03%
2023/04/18133.35433.2032.90-317,903-0.02%
2023/04/17332.9300.0032.90317,8870.02%
2023/04/14132.95232.9532.90-117,901-0.01%
2023/04/131432.97333.0233.101117,9300.06%
2023/04/121533.101133.2133.30417,8280.02%
2023/04/11633.16233.1833.25417,8400.02%
2023/04/10632.51232.7032.50417,7300.02%
2023/04/07232.6000.0032.60217,8090.01%
2023/04/06332.7000.0032.60317,8160.02%
2023/03/3100.001533.5033.10-1517,724-0.08%
2023/03/301333.2000.0032.901317,7980.07%
2023/03/292933.03233.2532.952717,8260.15%
2023/03/28233.4000.0033.10217,9520.01%
2023/03/271133.852033.7533.70-917,953-0.05%
2023/03/24334.37734.3334.40-418,001-0.02%
2023/03/232.634.142834.2034.20-25.418,032-0.14%
2023/03/22434.24334.5334.30118,1770.01%
2023/03/21234.331.134.4434.200.918,2410.00%
2023/03/202734.2000.0034.202718,5190.15%
2023/03/17133.65633.9734.60-518,561-0.03%
2023/03/16133.35133.2533.35018,4080.00%
2023/03/15233.78233.7033.25018,5900.00%
2023/03/14133.20433.3033.20-318,996-0.02%
2023/03/132233.8100.0033.802219,4420.11%
2023/03/101534.681534.9034.45019,5500.00%
2023/03/096.135.503335.8035.15-26.919,676-0.14%
2023/03/081234.731.134.6334.9510.919,2670.06%
2023/03/077635.229.134.8835.1566.919,0910.35%
2023/03/066.134.4231.235.0234.95-25.118,755-0.13%
2023/03/03433.4330.333.3833.60-26.318,065-0.15%
2023/03/02233.150.733.2733.251.318,1100.01%
2023/03/011433.000.333.2233.1013.718,4230.07%
2023/02/241433.651333.7833.30118,7380.01%
2023/02/230.133.70333.6733.65-2.918,750-0.02%
2023/02/22633.220.333.4133.405.718,9420.03%
2023/02/211933.93233.9033.901718,9750.09%
2023/02/20433.75733.7033.80-319,285-0.02%
2023/02/17733.3400.0033.30719,7700.04%
2023/02/16133.35733.4333.50-619,930-0.03%
2023/02/1532.933.2000.0033.2532.920,3900.16%
2023/02/1400.00133.5533.60-120,3810.00%
2023/02/13133.1511.133.2033.15-10.120,614-0.05%
2023/02/10533.7600.0033.70520,8400.02%
2023/02/09134.35034.3034.15121,0680.00%
2023/02/084.134.53734.3134.60-2.921,178-0.01%
2023/02/073533.863933.7533.80-421,101-0.02%
2023/02/061433.8500.0033.701421,2040.07%
2023/02/033434.7243.134.6434.50-9.121,086-0.04%
2023/02/0217.335.451735.6835.300.320,9660.00%
2023/02/0116.134.841934.7935.00-2.920,713-0.01%
2023/01/311934.16634.3034.301320,4140.06%
2023/01/301733.762433.7733.95-720,175-0.03%
2023/01/173632.2200.0032.303619,8080.18%
2023/01/166.132.83033.2032.556.120,0690.03%
2023/01/13033.608.133.9233.65-819,986-0.04%
2023/01/121334.00434.0333.85920,1630.04%
2023/01/1110034.042334.0334.307720,1650.38%
2023/01/10333.95234.0234.00120,0510.01%
2023/01/0911.133.9011.933.8933.90-0.819,9270.00%
2023/01/06333.271233.1333.45-919,646-0.05%
2023/01/05032.8000.0032.65019,5500.00%
2023/01/0400.00632.4832.25-619,678-0.03%
2023/01/0300.00732.0432.35-719,864-0.04%
2022/12/3000.00032.2531.85019,8470.00%
2022/12/282432.59132.2532.152320,2250.11%
2022/12/27333.522133.5133.00-1820,261-0.09%
2022/12/26132.752.133.0032.75-1.120,311-0.01%
2022/12/23932.98233.1533.30720,6560.03%
2022/12/22233.05733.3433.40-521,553-0.02%
2022/12/21232.55132.8532.65121,6690.00%
2022/12/2000.002033.4032.30-2021,653-0.09%
2022/12/19033.01733.2032.90-721,784-0.03%
2022/12/161432.35332.5832.651121,8360.05%
2022/12/15333.02533.0332.95-221,868-0.01%
2022/12/14833.421133.2533.35-321,970-0.01%
2022/12/13232.50232.7032.40022,0080.00%
2022/12/12932.25732.2432.20222,2530.01%
2022/12/09333.57033.5533.45324,3970.01%
2022/12/08233.1000.0033.05224,7370.01%
2022/12/07533.534.333.5333.350.724,9370.00%
2022/12/06534.4411.134.2033.95-6.125,107-0.02%
2022/12/057335.306735.3435.15624,9190.02%
2022/12/02434.2625.234.3834.60-21.224,563-0.09%
2022/12/01233.871334.0834.00-1124,634-0.04%
2022/11/302.532.7400.0033.302.524,7000.01%
2022/11/292.131.92132.4532.601.125,6130.00%
2022/11/2800.00132.3032.25-125,7480.00%
2022/11/25133.15133.2532.90026,0990.00%
2022/11/241133.261132.9333.30026,6230.00%
2022/11/230.132.312732.7132.95-26.926,597-0.10%
2022/11/221931.82631.8631.851326,5110.05%
2022/11/2100.00033.2532.85026,3120.00%
2022/11/1812634.49175.134.2533.65-49.126,505-0.19% 大買/大賣/
2022/11/17033.8812.234.0334.15-12.126,578-0.05%
2022/11/1618.134.0062.234.3234.05-4426,743-0.16%
2022/11/1526134.2122434.1634.353726,7320.14% 大買/大賣/
2022/11/14133.90633.6233.45-526,524-0.02%
2022/11/119133.997334.1833.301826,9440.07%
2022/11/10432.303.532.3632.600.527,0550.00%
2022/11/09532.56732.6432.70-227,830-0.01%
2022/11/086.632.3500.0032.006.628,1640.02%
2022/11/073332.5543.132.5032.75-10.128,748-0.04%
2022/11/0400.0020.131.3331.85-20.128,905-0.07%
2022/11/033331.143131.2431.45228,9580.01%
2022/11/02131.301331.0131.30-1229,025-0.04%
2022/11/017.330.7500.0030.657.329,0840.03%
2022/10/31530.551430.7430.80-929,469-0.03%
2022/10/281029.80130.3029.70929,6050.03%
2022/10/27630.688.130.6230.90-2.129,758-0.01%
2022/10/26630.51430.4530.45230,2320.01%
2022/10/25530.872.330.7130.452.730,5050.01%
2022/10/24731.182031.3631.00-1331,876-0.04%
2022/10/213630.831730.7730.201931,6990.06%
2022/10/201829.7418.129.8631.00-0.131,4300.00%
2022/10/1900.001330.0529.90-1331,386-0.04%
2022/10/18329.754.230.0629.90-1.231,4250.00%
2022/10/173.128.168.428.6529.50-5.331,640-0.02%
2022/10/14129.20628.8429.20-531,903-0.02%
2022/10/13227.35227.1826.95031,8460.00%
2022/10/12227.93528.3528.10-331,943-0.01%
2022/10/11528.17228.5028.05332,2440.01%
2022/10/0700.0010.229.9529.95-10.232,235-0.03%
2022/10/06130.000.330.2030.150.732,2810.00%
2022/10/055230.372.130.7130.3549.932,2380.15%
2022/10/04229.850.129.8529.85232,0640.01%
2022/10/03128.6000.0028.80131,9170.00%
2022/09/301027.60128.0528.50931,8680.03%
2022/09/291128.101127.7027.80031,7400.00%
2022/09/281328.92328.6828.551030,9580.03%
2022/09/271529.50129.7029.651430,7630.05%
2022/09/26629.77529.9529.30130,8000.00%
2022/09/232.230.671630.9431.00-13.930,778-0.04%
2022/09/2212.230.61230.5530.5510.230,8240.03%
2022/09/21131.20231.2531.30-130,8580.00%
2022/09/20431.66031.7531.55430,8340.01%
2022/09/198.131.7800.0031.758.130,8020.03%
2022/09/162332.03632.0632.151730,6950.06%
2022/09/151732.53832.6632.75928,7770.03%
2022/09/14331.251131.4931.60-828,540-0.03%
2022/09/1311332.2510.232.5332.00102.828,4460.36% 大買/鉅額交易
2022/09/124631.7720.231.7231.7525.928,4900.09%
2022/09/087.130.63730.6630.700.128,9700.00%
2022/09/0724.930.13829.9530.1016.929,0640.06%
2022/09/0610.231.0411.531.2030.80-1.328,9160.00%
2022/09/0545.531.292230.7130.5523.528,6940.08%
2022/09/0200.00133.6033.55-127,7020.00%
2022/09/012733.51333.3533.652427,4420.09%
2022/08/314.833.88534.3934.45-0.227,0060.00%
2022/08/301033.9200.0034.001026,5070.04%
2022/08/29633.63633.8133.90026,5700.00%
2022/08/26435.06735.1834.85-326,468-0.01%
2022/08/2500.001634.0534.25-1626,229-0.06%
2022/08/24733.661033.5033.40-326,128-0.01%
2022/08/2322.134.061534.1433.957.129,9060.02%
2022/08/221835.2100.0035.051829,9640.06%
2022/08/1919.235.68535.8035.7014.229,8550.05%
2022/08/182136.04336.0035.801829,8370.06%
2022/08/171436.295735.9936.30-4329,451-0.15%
2022/08/166035.982736.0435.503329,0700.11%
2022/08/151935.442135.4935.65-228,584-0.01%
2022/08/1271.135.211035.1835.3561.128,2180.22%
2022/08/1111.133.891233.9533.85-0.927,7040.00%
2022/08/10333.32233.3533.25127,5330.00%
2022/08/093.333.9600.0033.903.327,6120.01%
2022/08/087.133.6900.0033.607.127,9860.03%
2022/08/0564.134.131034.2534.2054.128,7930.19%
2022/08/041333.83633.7933.80728,7390.02%
2022/08/03233.95233.9834.00028,7220.00%
2022/08/022034.772434.3734.20-428,532-0.01%
2022/08/0164.335.413935.9335.6525.328,0710.09%
2022/07/2910135.48435.6635.259727,8380.35% 大買/
2022/07/281439.111039.7738.25426,4770.02%
2022/07/2700.00239.3039.45-226,173-0.01%
2022/07/262438.8313.238.9138.8510.826,1210.04%
2022/07/25440.60140.3540.25326,0130.01%
2022/07/221042.333342.2941.75-2326,117-0.09%
2022/07/213741.3811.241.0941.8025.825,8610.10%
2022/07/201139.78639.8739.70525,4510.02%
2022/07/1910.238.35538.3338.755.225,2740.02%
2022/07/18738.5400.0039.25725,1860.03%
2022/07/15339.45240.2340.05124,8520.00%
2022/07/1400.00238.9339.00-224,990-0.01%
2022/07/132339.07239.6539.252124,8990.08%
2022/07/123.938.663538.2538.35-31.124,744-0.13%
2022/07/11240.0000.0040.10224,6570.01%
2022/07/08741.20340.9240.55424,7090.02%
2022/07/072139.77139.1540.402024,7570.08%
2022/07/06239.23639.2538.95-424,552-0.02%
2022/07/05638.5800.0039.00624,4570.02%
2022/07/04137.9000.0038.30124,4440.00%
2022/07/017.238.94238.5037.855.224,5520.02%
2022/06/3016.540.41240.3040.1014.524,5580.06%
2022/06/29841.90641.8041.70224,3670.01%
2022/06/283.342.82142.9042.802.324,1500.01%
2022/06/27144.30244.3344.25-124,0470.00%
2022/06/24743.151643.6543.00-923,919-0.04%
2022/06/231944.321143.9743.50823,6740.03%
2022/06/22146.65247.8046.35-123,1810.00%
2022/06/21348.221.448.3248.451.623,0030.01%
2022/06/2012.348.328.548.8747.853.822,8690.02%
2022/06/171149.1530.149.0150.40-19.122,466-0.09%
2022/06/169.351.53150.2050.108.321,8560.04%
2022/06/15451.7300.0051.40421,7130.02%
2022/06/141152.001152.1952.10021,6410.00%
2022/06/13953.92153.5053.50821,4900.04%
2022/06/100.255.40255.5055.80-1.821,415-0.01%
2022/06/09355.40155.2056.10221,4270.01%
2022/06/082.155.2600.0055.302.121,3570.01%
2022/06/07155.70355.3755.70-221,283-0.01%
2022/06/06257.0000.0056.40221,1880.01%
2022/06/02257.20257.3057.20021,3060.00%
2022/06/01657.502.557.8057.803.521,4500.02%
2022/05/31257.805.758.4557.80-3.721,298-0.02%
2022/05/303.458.03957.8358.10-5.617,255-0.03%
2022/05/27156.702056.6056.50-1916,890-0.11%
2022/05/265.155.74256.1555.703.116,8870.02%
2022/05/253.156.6400.0056.603.116,8040.02%
2022/05/24757.39156.8056.60616,9080.04%
2022/05/23457.20857.5357.20-416,813-0.02%
2022/05/207.159.061258.9958.80-4.916,688-0.03%
2022/05/191057.59657.8859.00416,5080.02%
2022/05/18458.551258.4858.40-816,174-0.05%
2022/05/172.157.906.457.8657.80-4.316,221-0.03%
2022/05/162757.6522.557.8257.504.516,5010.03%
2022/05/1330.356.611156.5356.5019.316,1090.12%
2022/05/122455.201555.0254.00915,2720.06%
2022/05/115.454.041454.0154.40-8.614,941-0.06%
2022/05/10253.3000.0053.20214,7350.01%
2022/05/09353.77353.9754.00014,6440.00%
2022/05/06353.7700.0053.80314,6140.02%
2022/05/054.554.431254.4855.00-7.514,689-0.05%
2022/05/0400.000.953.2053.20-0.914,714-0.01%
2022/05/0310.253.3500.0053.0010.214,7630.07%
2022/04/2900.000.453.5053.60-0.414,7960.00%
2022/04/28552.50352.9752.80214,6600.01%
2022/04/2700.00650.8851.10-614,360-0.04%
2022/04/261151.9400.0051.901114,2620.08%
2022/04/251052.14151.9051.90914,2350.06%
2022/04/22152.90953.1154.40-814,199-0.06%
2022/04/21954.40654.3054.40314,0080.02%
2022/04/202.154.38454.3354.50-1.913,898-0.01%
2022/04/19151.6000.0051.80113,5690.01%
2022/04/18151.2000.0051.00113,5690.01%
2022/04/15951.2000.0051.60913,6470.07%
2022/04/141051.930.152.1052.009.913,8050.07%
2022/04/132.153.2400.0053.002.113,8180.02%
2022/04/121.352.2800.0051.801.313,6940.01%
2022/04/11652.60352.7052.30313,7860.02%
2022/04/08354.470.354.2054.302.713,8700.02%
2022/04/07454.18254.2554.50213,8570.01%
2022/04/0600.000.153.8054.30-0.113,6450.00%
2022/04/01252.00452.0052.00-213,378-0.01%
2022/03/31252.901.353.1053.000.713,3760.01%
2022/03/30253.4500.0053.70213,3600.01%
2022/03/2900.002.253.2353.80-2.213,317-0.02%
2022/03/2800.000.153.9053.90-0.113,3540.00%
2022/03/2500.001.554.1354.10-1.513,415-0.01%
2022/03/24053.8000.0054.20013,4690.00%
2022/03/2300.001.654.1854.20-1.613,583-0.01%
2022/03/21455.004254.2754.50-3813,703-0.28%
2022/03/18253.60353.8054.20-113,791-0.01%
2022/03/178352.872.553.0552.9080.513,8240.58%
2022/03/16350.57250.9051.40114,0950.01%
2022/03/15650.27150.5050.40514,5020.03%
2022/03/14151.30251.4051.40-114,829-0.01%
2022/03/11151.2000.0050.90115,4660.01%
2022/03/10151.402.251.5151.50-1.216,687-0.01%
2022/03/09850.217.650.1850.200.417,3900.00%
2022/03/08850.701150.0449.70-317,876-0.02%
2022/03/071351.42151.9052.201217,9450.07%
2022/03/03255.301255.2255.40-1018,218-0.05%
2022/03/02155.3000.0056.00118,3700.01%
2022/03/011056.071355.9855.90-318,542-0.02%
2022/02/25753.4614.852.9853.30-7.818,408-0.04%
2022/02/249.154.972353.8553.30-13.918,311-0.08%
2022/02/232356.69356.9857.102018,3320.11%
2022/02/221757.481257.5056.60518,2810.03%
2022/02/21059.0000.0058.60018,1750.00%
2022/02/18359.03259.1559.20118,4220.01%
2022/02/17559.441159.3859.60-618,712-0.03%
2022/02/1612.459.8411.160.0759.201.318,5340.01%
2022/02/1510.361.351.161.7560.409.218,2340.05%
2022/02/144.161.72261.6061.502.118,3260.01%
2022/02/111.163.80963.8963.90-7.918,642-0.04%
2022/02/10965.071865.4865.00-919,683-0.05%
2022/02/09165.90566.2066.20-420,107-0.02%
2022/02/08365.5700.0066.10320,2080.01%
2022/02/07563.002564.8064.50-2020,198-0.10%
2022/01/261564.68164.2065.201420,0090.07%
2022/01/25665.8000.0065.60619,9530.03%
2022/01/24565.86366.7066.20219,9130.01%
2022/01/2117.366.93866.8467.209.319,8770.05%
2022/01/20167.9000.0067.90120,0190.00%
2022/01/191167.212.167.1467.808.920,2520.04%
2022/01/18468.18168.4068.00320,5660.01%
2022/01/174468.11567.8268.103920,6060.19%
2022/01/14567.7200.0067.30520,5140.02%
2022/01/132568.1700.0068.202520,5260.12%
2022/01/121.267.33867.1066.90-6.820,541-0.03%
2022/01/118.167.095.866.9567.002.320,5260.01%
2022/01/10666.58366.6067.00320,4720.01%
2022/01/074.167.0131.667.4867.50-27.520,444-0.13%
2022/01/06568.281168.2368.50-620,210-0.03%
2022/01/052.169.648.569.5469.30-6.420,171-0.03%
2022/01/04969.722169.4069.20-1220,148-0.06%
2022/01/0300.0039.370.1370.00-39.319,949-0.20%
2021/12/300.171.50371.4771.20-2.919,893-0.01%
2021/12/292.271.45571.4271.60-2.819,839-0.01%
2021/12/285.271.36771.2071.40-1.819,882-0.01%
2021/12/27770.97370.9070.90419,8580.02%
2021/12/24570.66670.5070.40-119,941-0.01%
2021/12/231271.393270.3970.30-2019,979-0.10%
2021/12/223.271.10771.3370.80-3.820,090-0.02%
2021/12/2100.00769.9370.80-720,025-0.03%
2021/12/206.669.48469.3369.302.619,9200.01%
2021/12/17969.87970.0069.90019,7920.00%
2021/12/16970.7715.870.5270.60-6.819,648-0.03%
2021/12/153870.05770.0670.203119,5680.16%
2021/12/143.269.841169.9469.80-7.819,592-0.04%
2021/12/1310.371.5014.171.4771.00-3.819,433-0.02%
2021/12/1013.171.391072.3072.703.119,3100.02%
2021/12/0913.271.1110.971.4871.002.318,8840.01%
2021/12/081173.525374.7672.70-4218,392-0.23%
2021/12/0727.275.4327.274.2773.60017,9820.00%
2021/12/0646.275.965777.2275.90-10.817,343-0.06%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－10天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章