• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    76張
  • 產業
    上櫃 生技醫療類股▼0.43%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.000.3150.00149.50-0.3200-0.15%
2024/12/111150.0000.00149.0012010.50%
2024/12/1000.002148.50148.50-2202-0.99%
2024/12/061152.500.1151.00148.000.92000.43%
2024/12/0500.001153.00152.00-1198-0.50%
2024/12/041154.0000.00153.0011980.50%
2024/11/281150.001151.50151.5002050.00%
2024/11/271153.001150.00150.0002040.00%
2024/11/2600.001152.00152.00-1206-0.48%
2024/11/251156.000.3156.00151.500.72060.33%
2024/11/211156.000.1151.50151.500.91980.45%
2024/11/201150.001155.00153.0002010.00%
2024/11/191145.001150.00149.5002000.00%
2024/11/181146.001146.00145.0002040.00%
2024/11/151146.001150.00150.0002100.00%
2024/11/1300.001148.50148.50-1230-0.43%
2024/11/081.1171.1900.00167.001.12210.51%
2024/11/061167.001163.50163.5002250.00%
2024/11/041166.501165.00165.0002300.00%
2024/10/291175.001169.00169.0002410.00%
2024/10/2800.001176.00176.00-1239-0.42%
2024/10/251184.000.1183.00183.000.92390.36%
2024/10/231181.0000.00184.0012250.44%
2024/10/211169.500.5170.00170.000.52280.22%
2024/10/1800.002169.00169.00-2232-0.86%
2024/10/1700.001173.50173.50-1233-0.43%
2024/10/111174.000.5172.00171.500.52370.21%
2024/10/091186.004174.50174.50-3240-1.25%
2024/10/071180.001180.00180.0002670.00%
2024/09/261185.501185.50185.5002810.00%
2024/09/252.2197.502.1194.98194.000.12900.03%
2024/09/231178.001181.50181.5002870.00%
2024/09/203179.5000.00177.5032901.03%
2024/09/101193.5000.00183.0013090.32%
2024/09/0500.001200.00194.00-1315-0.32%
2024/09/041190.5000.00191.0013150.32%
2024/08/301208.001210.00209.5003180.00%
2024/08/260.1209.5000.00203.000.13380.03%
2024/08/190.2222.5000.00220.000.23880.05%
2024/08/160.2213.0000.00227.000.23910.05%
2024/08/140.1188.0000.00188.000.13870.02%
2024/08/0900.001190.50190.50-1452-0.22%
2024/08/081190.0000.00185.0014570.22%
2024/08/0600.001168.00168.00-1469-0.21%
2024/07/3100.001195.00195.00-1495-0.20%
2024/07/2200.002195.50195.50-2532-0.38%
2024/07/1900.001207.00199.50-1530-0.19%
2024/07/171220.0000.00214.0015310.19%
2024/07/1500.001217.00212.00-1542-0.18%
2024/07/111210.501207.00207.0005430.00%
2024/07/101208.001208.50208.5005460.00%
2024/07/0900.001227.50224.00-1529-0.19%
2024/07/051245.501246.00245.0005400.00%
2024/07/0300.001253.50251.50-1560-0.18%
2024/06/281248.5000.00250.0016180.16%
2024/06/261252.500.7250.50250.500.36290.06%
2024/06/211254.001255.50255.5006390.00%
2024/06/191250.501.4247.00246.50-0.4637-0.06%
2024/06/171253.001246.00247.5006410.00%
2024/05/3100.002.2285.00285.00-2.2770-0.29%
2024/05/301286.501295.00279.5007640.00%
2024/05/291287.001293.00291.0007590.00%
2024/05/281288.0000.00287.5017590.13%
2024/05/2700.002.4289.72293.00-2.4758-0.32%
2024/05/231259.501253.00253.0007500.00%
2024/05/221259.0000.00259.0017540.13%
2024/05/211274.0000.00270.0017630.13%
2024/05/201282.0000.00270.0017680.13%
2024/05/171279.502282.00280.00-1789-0.13%
2024/05/1500.000258.00270.5008240.00%
2024/05/140245.3300.00246.0008060.00%
2024/05/131252.509244.56240.50-8828-0.97%
2024/05/101253.002251.75252.00-1847-0.12%
2024/05/090256.5000.00255.0008840.00%
2024/05/081267.001274.50268.0008950.00%
2024/05/061268.501276.00266.5009270.00%
2024/05/031266.004265.25266.00-3964-0.31%
2024/05/022270.5000.00267.0029940.20%
2024/04/2900.001289.00279.00-11,048-0.10%
2024/04/260271.0000.00268.5001,0550.00%
2024/04/241303.001298.50298.5001,0600.00%
2024/04/222307.501298.00298.0011,0880.09%
2024/04/191307.501303.50303.5001,1030.00%
2024/04/1800.001304.00305.50-11,110-0.09%
2024/04/173312.173311.17307.0001,1260.00%
2024/04/161309.5000.00305.0011,1400.09%
2024/04/121336.001.5331.67320.50-0.51,166-0.04%
2024/04/103353.001.5354.17347.501.51,1840.13%
2024/04/094356.505.2352.08344.00-1.21,192-0.10%
2024/04/083361.503359.67351.0001,2000.00%
2024/04/031331.004336.75353.00-31,186-0.25%
2024/04/023335.004338.88327.50-11,185-0.08%
2024/04/012318.753.5316.50332.50-1.51,174-0.13%
2024/03/291308.000.5303.00302.500.51,1830.04%
2024/03/281307.0000.00303.5011,2060.08%
2024/03/273313.501307.50307.5021,2300.16%
2024/03/261304.501301.00301.0001,2510.00%
2024/03/251304.001311.00311.0001,2700.00%
2024/03/220307.601308.00303.00-11,295-0.08%
2024/03/213319.503311.00312.5001,3240.00%
2024/03/200316.502313.50315.00-21,353-0.15%
2024/03/191320.0400.00313.5011,3830.07%
2024/03/182.2335.522333.50335.000.21,4070.01%
2024/03/142302.251311.50309.0011,4540.07%
2024/03/131299.001314.50315.0001,4810.00%
2024/03/111301.503304.17302.50-21,502-0.13%
2024/03/084330.2500.00327.5041,5080.27%
2024/03/072363.5000.00363.5021,4950.13%
2024/03/062400.001413.00403.5011,4990.07%
2024/03/0500.001415.50413.00-11,538-0.07%
2024/03/040410.0000.00401.0001,5880.00%
2024/03/011406.5000.00414.5011,6420.06%
2024/02/291433.0000.00436.0011,6990.06%
2024/02/2700.001.5432.00432.00-1.51,757-0.09%
2024/02/261399.501.5395.83393.00-0.51,798-0.03%
2024/02/231418.001414.50414.5001,8510.00%
2024/02/221443.0000.00414.0011,9330.05%
2024/02/211459.501.5468.33460.00-0.51,987-0.03%
2024/02/203406.003.5431.14442.00-0.52,067-0.02%
2024/02/193433.001402.00402.0022,0650.10%
2024/02/164407.632.1425.25435.001.92,0830.09%
2024/02/1500.001399.50399.50-11,981-0.05%
2024/02/051357.001.1363.02363.50-0.12,1590.00%
2024/02/022327.252308.00330.5002,1970.00%
2024/02/018289.633292.00300.5052,2510.22%
2024/01/311248.001.2263.98273.50-0.22,167-0.01%
2024/01/301247.501249.00249.0002,3150.00%
2024/01/293259.6700.00257.0032,5410.12%
2024/01/2600.001238.00249.50-12,654-0.04%
2024/01/2500.005.1205.14221.50-5.12,640-0.19%
2024/01/241206.006203.17202.00-53,136-0.16%
昱展新藥 相關文章
昱展新藥 相關影音