華景電 (6788)-元富-高雄券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
251.0
漲跌
▲2.0
漲幅
+0.80%
成交量
1,373張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0	246.00	249.00	0	959	0.00%
2024/12/17	2	240.00	0	0.00	243.50	2	1,018	0.20%
2024/12/16	0	0.00	0.1	240.00	237.50	-0.1	1,044	-0.01%
2024/12/10	0.1	227.50	0	0.00	227.00	0.1	1,091	0.01%
2024/12/02	1	236.00	0	0.00	231.50	1	1,182	0.09%
2024/11/29	0	234.50	0	0.00	237.00	0	1,196	0.00%
2024/11/26	3	245.00	0	0.00	239.50	3	1,306	0.23%
2024/11/25	0	247.00	0	0.00	248.00	0	1,333	0.00%
2024/11/22	1	245.00	0	0.00	244.50	1	1,371	0.07%
2024/11/20	0	0.00	3	241.50	242.50	-3	1,429	-0.21%
2024/11/19	3	233.03	0	0.00	235.00	3	1,455	0.21%
2024/11/13	0	0.00	0.1	253.00	250.50	-0.1	1,644	-0.01%
2024/11/12	0	0.00	3	256.33	252.00	-3	1,653	-0.18%
2024/11/11	0	0.00	5.3	253.74	259.00	-5.3	1,669	-0.32%
2024/11/08	9.2	261.78	1	253.50	253.00	8.2	1,676	0.49%
2024/11/07	5.2	272.40	0	0.00	280.00	5.2	1,617	0.32%
2024/11/05	0	0.00	0	263.03	262.50	0	1,598	0.00%
2024/10/18	0	0.00	1	260.00	252.50	-1	1,634	-0.06%
2024/10/17	0	0.00	4	256.50	255.00	-4	1,635	-0.25%
2024/10/16	1	258.00	18.7	264.25	258.00	-17.7	1,643	-1.08%
2024/10/15	13.3	274.78	0	0.00	269.00	13.3	1,648	0.80%
2024/10/14	10.5	272.29	4	274.50	267.50	6.5	1,642	0.39%
2024/10/11	5	270.60	1	269.50	271.50	4	1,656	0.24%
2024/10/09	0	0.00	0.1	270.50	269.50	-0.1	1,666	-0.01%
2024/10/08	0	0.00	0	261.00	261.00	0	1,689	0.00%
2024/10/04	6.1	250.43	0	0.00	245.00	6.1	1,810	0.34%
2024/10/01	0	246.00	2	248.00	255.50	-2	1,815	-0.11%
2024/09/30	1	248.50	5	252.50	248.50	-4	1,835	-0.22%
2024/09/26	0	262.00	0	0.00	257.00	0	1,853	0.00%
2024/09/25	0.4	264.86	0	263.00	262.00	0.4	1,871	0.02%
2024/09/23	0	0.00	0.2	257.50	259.00	-0.2	1,862	-0.01%
2024/09/19	0	0.00	0.2	270.47	270.00	-0.2	1,865	-0.01%
2024/09/13	0.1	251.00	0	0.00	261.50	0.1	1,818	0.01%
2024/09/12	0.1	249.00	0	0.00	251.00	0.1	1,818	0.00%
2024/09/11	0	0.00	1	251.50	243.00	-1	1,855	-0.05%
2024/09/10	1.3	250.84	1	258.50	249.50	0.3	1,854	0.01%
2024/09/09	17	268.97	0	0.00	269.50	17	1,855	0.92%
2024/09/05	8	272.50	1	280.00	269.50	7	1,918	0.36%
2024/09/04	1	271.50	0	0.00	271.50	1	1,953	0.05%
2024/08/28	0	0.00	0.2	298.00	297.00	-0.2	1,875	-0.01%
2024/08/26	0.1	279.00	0	0.00	275.00	0.1	1,775	0.00%
2024/08/21	0	0.00	1	272.00	272.50	-1	1,668	-0.06%
2024/08/19	18	265.94	1	253.00	262.00	17	1,575	1.08%
2024/08/16	7	250.07	0	0.00	251.00	7	1,520	0.46%
2024/08/15	0	0.00	3.6	227.28	235.00	-3.6	1,457	-0.24%
2024/08/12	0	0.00	1	221.00	219.50	-1	1,365	-0.07%
2024/08/09	1	209.00	0	0.00	206.00	1	1,340	0.07%
2024/08/08	0	0.00	0.2	192.11	195.00	-0.2	1,330	-0.02%
2024/08/07	0.1	190.50	1	190.00	195.00	-0.9	1,322	-0.07%
2024/08/06	0.2	178.25	2	175.00	177.50	-1.8	1,309	-0.14%
2024/08/05	1	184.50	0.7	187.60	184.50	0.3	1,283	0.02%
2024/08/01	0.3	216.60	0	0.00	213.50	0.3	1,261	0.02%
2024/07/31	0.2	213.12	0	0.00	214.50	0.2	1,249	0.01%
2024/07/30	2.1	207.04	0	0.00	209.00	2.1	1,230	0.17%
2024/07/29	0	212.00	0	0.00	203.50	0	1,222	0.00%
2024/07/26	0.2	209.17	0	0.00	208.50	0.2	1,204	0.01%
2024/07/23	0.1	210.50	0.3	216.20	216.00	-0.3	1,189	-0.02%
2024/07/22	0.4	211.14	0	0.00	209.00	0.4	1,171	0.03%
2024/07/18	0.1	208.50	0	0.00	211.00	0.1	1,116	0.01%
2024/07/17	1	218.00	1	220.50	218.00	0	1,093	0.00%
2024/07/15	1	217.00	1	220.00	221.00	0	1,054	0.00%
2024/07/11	0.1	233.00	0	0.00	237.50	0.1	1,003	0.01%
2024/07/10	0	240.50	1	239.50	231.50	-1	961	-0.10%
2024/07/09	3.1	230.26	1	222.00	226.50	2.1	904	0.23%
2024/07/08	1	208.50	0	0.00	220.00	1	770	0.13%
2024/07/05	2	210.50	2.1	214.52	215.00	-0.1	744	-0.01%
2024/07/04	0	0.00	1.1	208.18	203.00	-1.1	714	-0.15%
2024/07/01	2	192.50	2	192.25	189.50	0	665	0.00%
2024/06/27	0	0.00	2	176.50	175.50	-2	633	-0.32%
2024/06/26	2	180.00	1	186.00	180.00	1	626	0.16%
2024/06/25	1	181.50	0	0.00	178.50	1	607	0.16%
2024/06/19	0	0.00	1	171.00	167.50	-1	549	-0.18%
2024/06/18	1	180.00	1	179.00	169.50	0	531	0.00%
2024/06/17	2	170.75	0	0.00	171.50	2	482	0.41%
2024/06/14	1	178.00	2	172.50	171.00	-1	463	-0.22%
2024/06/12	1	169.00	2	161.25	168.50	-1	397	-0.25%
2024/04/01	0	0.00	0	137.00	139.00	0	312	0.00%
2024/03/27	0	132.50	0	0.00	132.00	0	303	0.00%
2024/03/18	0	133.50	0	0.00	134.00	0	291	0.00%
2024/02/29	0	0.00	0.1	144.50	146.00	-0.1	254	-0.04%
2024/02/27	0.1	140.00	0.1	141.50	142.50	0	249	0.00%
2024/02/23	0.1	143.50	0	0.00	143.00	0.1	245	0.04%
2024/02/20	0	0.00	1	138.50	138.50	-1	213	-0.47%
2024/02/19	1	140.50	0.6	139.05	139.50	0.4	208	0.21%
2024/02/16	0.5	140.00	0	0.00	139.50	0.5	208	0.24%
2024/01/31	0.1	131.50	0	0.00	129.50	0.1	218	0.03%
2024/01/09	0	0.00	1	127.00	126.50	-1	222	-0.45%
2024/01/05	0	0.00	1	127.00	127.00	-1	234	-0.43%
2023/12/28	0	0.00	1	130.00	130.00	-1	254	-0.39%
2023/12/27	0	0.00	1	129.50	129.00	-1	260	-0.38%
2023/12/26	0	0.00	1	128.00	127.50	-1	265	-0.38%
2023/12/19	2	127.00	0	0.00	127.00	2	276	0.72%
2023/12/15	0	0.00	2	130.00	130.00	-2	285	-0.70%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/06	0	0.00	3	134.00	133.50	-3	448	-0.67%
2023/11/27	0	130.00	1	128.00	128.00	-1	445	-0.22%
2023/11/22	0	0.00	1	130.50	132.00	-1	442	-0.23%
2023/11/21	0	0.00	1	130.00	129.00	-1	436	-0.23%
2023/11/20	0	0.00	2	127.50	128.00	-2	436	-0.46%
2023/11/10	4	125.75	0	0.00	124.00	4	435	0.92%
2023/11/09	1	131.50	0	0.00	131.00	1	419	0.24%
2023/11/07	0	0.00	2	134.00	133.50	-2	427	-0.47%
2023/10/24	0	0.00	1	131.00	131.00	-1	682	-0.15%
2023/10/12	2	129.50	0	0.00	130.50	2	776	0.26%
2023/10/11	1	130.50	0	0.00	130.00	1	786	0.13%
2023/09/19	2	139.50	0	0.00	139.50	2	918	0.22%
2023/09/18	1	141.00	0.2	141.50	142.00	0.8	940	0.09%
2023/09/15	0.1	143.00	0	0.00	142.00	0.1	951	0.01%
2023/09/14	2	142.00	2	143.00	143.00	0	952	0.00%
2023/09/12	2	139.75	0	0.00	140.00	2	931	0.21%
2023/09/11	0	0.00	1	138.50	140.50	-1	907	-0.11%
2023/09/08	0	0.00	0.1	128.00	128.00	-0.1	876	-0.01%
2023/09/06	2	129.75	0.1	130.00	130.00	1.9	950	0.20%
2023/09/05	1	129.50	0	0.00	130.00	1	951	0.11%
2023/08/29	0	0.00	1	123.00	123.50	-1	964	-0.10%
2023/08/10	1	130.00	0	0.00	128.00	1	963	0.10%
2023/07/31	0	0.00	2	155.75	159.50	-2	899	-0.22%
2023/07/27	1	144.00	0	0.00	143.00	1	799	0.13%
2023/07/18	0	0.00	2	136.00	136.00	-2	742	-0.27%
2023/07/14	2	142.25	0	0.00	142.00	2	734	0.27%
2023/07/07	0	0.00	0.1	138.50	139.50	-0.1	763	-0.01%
2023/07/05	0	0.00	0.1	144.00	142.50	-0.1	762	-0.01%
2023/06/30	0	0.00	0.2	146.03	146.50	-0.2	753	-0.03%
2023/06/27	0	0.00	2.5	145.57	145.00	-2.5	764	-0.33%
2023/06/26	0	146.00	0	0.00	145.50	0	753	0.00%
2023/06/20	0.1	141.00	0.4	145.00	141.50	-0.4	822	-0.04%
2023/06/19	2.4	142.98	2	139.75	143.00	0.4	884	0.04%
2023/06/16	1	135.50	0	0.00	135.50	1	946	0.11%
2023/06/15	1	136.00	0	0.00	138.00	1	1,007	0.10%
2023/06/14	0.1	139.00	0	0.00	137.50	0.1	1,086	0.01%
2023/06/13	1.1	133.21	3	135.33	134.00	-2	1,115	-0.17%
2023/06/12	1	125.55	0	0.00	127.00	1	1,079	0.09%
2023/06/08	1	132.00	0	0.00	131.00	1	1,091	0.09%
2023/06/06	0.1	128.50	0	0.00	128.50	0.1	1,184	0.01%
2023/05/22	0	126.00	0	0.00	124.00	0	1,255	0.00%
2023/05/03	0	0.00	0.1	138.23	137.50	-0.1	1,502	-0.01%
2023/04/28	0.1	136.00	0	0.00	135.50	0.1	1,707	0.01%
2023/04/27	0	133.00	0	0.00	132.50	0	1,774	0.00%
2023/04/24	0	137.50	0	0.00	137.00	0	1,857	0.00%
2023/04/21	0.1	141.50	0.1	136.00	134.00	0	1,895	0.00%
2023/04/20	0	0.00	0.2	138.90	138.50	-0.2	1,889	-0.01%
2023/04/18	0	0.00	0.2	140.00	141.00	-0.2	1,874	-0.01%
2023/04/13	0.1	138.76	0	0.00	136.50	0.1	1,849	0.01%
2023/04/10	0	0.00	0.1	145.50	144.50	-0.1	1,800	-0.01%
2023/04/07	0.2	145.00	0	0.00	143.00	0.2	1,793	0.01%
2023/03/30	3	148.50	1	147.00	146.50	2	1,772	0.11%
2023/03/29	1.1	145.62	1.2	144.61	145.00	-0.1	1,766	-0.01%
2023/03/24	0	0.00	1.1	152.61	147.50	-1.1	1,707	-0.06%
2023/03/22	1.1	149.04	0.2	150.00	149.00	0.9	1,608	0.05%
2023/03/21	0	0.00	6.2	147.01	147.00	-6.2	1,541	-0.40%
2023/03/20	1.2	141.50	1	140.50	140.00	0.2	1,459	0.01%
2023/03/17	1	135.50	1	141.00	142.00	0	1,416	0.00%
2023/03/15	0	0.00	0.1	134.00	131.50	-0.1	1,337	-0.01%
2023/03/13	0.1	125.73	5	122.60	126.50	-4.9	1,386	-0.35%
2023/03/10	5	137.10	5	133.90	130.00	0	1,387	0.00%
2023/03/09	1	131.50	1	129.50	129.50	0	1,312	0.00%
2023/02/22	0	125.50	0	0.00	124.00	0	1,284	0.00%
2023/02/15	0	0.00	1	122.00	123.00	-1	1,275	-0.08%
2023/02/09	0	0.00	0	130.50	129.50	0	1,226	0.00%
2023/02/08	0	129.50	0	0.00	130.00	0	1,209	0.00%
2023/02/07	1	132.50	0	0.00	131.50	1	1,179	0.08%
2023/02/03	1	128.50	3	131.00	126.50	-2	1,135	-0.18%
2023/02/02	1	131.00	0	0.00	129.50	1	1,080	0.09%
2023/02/01	0	129.50	2	129.75	132.00	-2	1,055	-0.19%
2023/01/31	4	127.75	2	128.00	131.50	2	1,017	0.20%
2023/01/30	11	123.00	0	0.00	127.50	11	899	1.22%
2023/01/16	1	106.50	0	0.00	105.50	1	757	0.13%
2023/01/06	0	0.00	1	95.40	95.40	-1	685	-0.15%
2022/12/27	1.1	94.61	0	0.00	93.80	1.1	892	0.12%
2022/12/23	0	0.00	1	94.80	95.10	-1	1,071	-0.09%
2022/12/20	0.1	95.50	0	0.00	95.50	0.1	1,173	0.01%
2022/12/15	0.1	106.00	0	0.00	106.00	0.1	1,212	0.01%
2022/12/14	0	106.50	0	0.00	106.00	0	1,209	0.00%
2022/12/13	0	0.00	1	103.50	103.00	-1	1,201	-0.08%
2022/12/07	1	108.00	1	106.50	105.00	0	1,201	0.00%
2022/12/02	0	0.00	5	97.80	100.00	-5	1,112	-0.45%
2022/12/01	10	97.65	5	99.90	95.40	5	1,093	0.46%
2022/11/30	0	0.00	6	94.23	95.20	-6	1,078	-0.56%
2022/11/29	6	92.60	0	0.00	91.90	6	1,073	0.56%
2022/11/25	0	92.40	0	0.00	91.60	0	1,070	0.00%
2022/11/24	0	0.00	5	91.90	93.00	-5	1,066	-0.47%
2022/11/23	10	91.00	5	91.70	90.60	5	1,060	0.47%
2022/10/31	0.1	83.20	0	0.00	82.70	0.1	1,025	0.01%
2022/10/28	0	0.00	2	82.60	80.90	-2	1,023	-0.20%
2022/10/27	2	81.00	1	82.00	84.30	1	1,020	0.10%
2022/10/26	1.1	81.85	1	81.00	79.50	0.1	1,015	0.01%
2022/10/21	2	88.10	0	0.00	84.00	2	991	0.20%
2022/10/20	0	0.00	3	87.87	89.40	-3	980	-0.31%
2022/10/14	3	97.43	0	0.00	94.80	3	952	0.32%
2022/10/11	0	0.00	10	115.50	115.50	-10	882	-1.13%
2022/10/06	0	0.00	0.1	125.00	127.50	-0.1	857	-0.01%
2022/10/05	0	125.00	1	127.50	125.00	-1	845	-0.12%
2022/10/03	22.1	134.27	2	129.50	132.00	20.1	760	2.64%
2022/09/30	1	131.00	11	131.68	136.00	-10	717	-1.40%
2022/09/20	1	118.50	0	0.00	118.00	1	436	0.23%
2022/08/22	1	121.50	1	116.50	118.00	0	497	0.00%
2022/08/11	0	0.00	4	103.00	103.00	-4	492	-0.81%
2022/08/05	4	103.50	0	0.00	101.50	4	585	0.68%
2022/08/02	0	0.00	4	98.55	98.60	-4	598	-0.67%
2022/07/27	4	105.00	0	0.00	104.50	4	598	0.67%
2022/07/20	0	0.00	3	100.00	98.60	-3	585	-0.51%
2022/07/19	3	97.00	2	99.00	97.00	1	583	0.17%
2022/07/15	2	93.00	0	0.00	93.00	2	571	0.35%
2022/06/16	2	143.00	2	133.00	132.50	0	558	0.00%
2022/06/14	0	0.00	4	133.00	132.50	-4	526	-0.76%
2022/06/13	1	137.00	1	136.50	136.00	0	518	0.00%
2022/06/08	3	140.17	3	139.50	141.00	0	491	0.00%
2022/06/06	0	0.00	1	138.00	137.00	-1	475	-0.21%
2022/05/30	0	0.00	5	125.70	127.00	-5	403	-1.24%
2022/05/25	1	126.50	0	0.00	124.50	1	389	0.26%
2022/05/23	0	0.00	1	122.50	121.50	-1	383	-0.26%
2022/05/20	0	0.00	10	128.20	126.00	-10	375	-2.66%
2022/05/19	0	0.00	9	124.33	131.00	-9	365	-2.46%
2022/05/18	8	125.81	8	129.69	128.00	0	351	0.00%
2022/05/17	2	121.50	0	0.00	120.50	2	315	0.63%
2022/05/13	1	114.50	1	115.00	114.50	0	300	0.00%
2022/05/11	1	107.50	7	105.14	105.50	-6	269	-2.23%
2022/05/06	2	112.00	0	0.00	113.00	2	279	0.72%
2022/05/05	10	116.75	0	0.00	115.50	10	281	3.56%
2022/05/03	0	0.00	5	115.00	115.00	-5	281	-1.78%
2022/04/28	5	113.00	0	0.00	111.00	5	293	1.70%
2022/04/27	0	0.00	15	106.37	113.50	-15	296	-5.05%
2022/04/19	0	0.00	0.2	126.00	119.50	-0.2	342	-0.06%
2022/04/14	1	126.50	1	128.00	122.00	0	350	0.00%
2022/04/13	0.2	123.50	31	122.29	122.00	-30.8	341	-9.04%
2022/04/12	0	124.00	42	117.69	122.50	-42	339	-12.35%
2022/04/11	1	130.00	0	0.00	120.00	1	330	0.30%
2022/04/08	0	133.00	0	0.00	132.00	0	316	0.01%
2022/03/29	2	162.25	0	0.00	161.00	2	293	0.68%
2022/03/23	1	169.00	1	172.50	168.00	0	306	0.00%
2022/03/22	1	169.00	0	0.00	169.00	1	307	0.33%
2022/03/17	0	0.00	1	170.00	170.50	-1	328	-0.30%
2022/03/15	1	168.50	0	0.00	164.50	1	341	0.29%
2022/03/08	0	0.00	1	176.50	172.00	-1	366	-0.27%
2022/03/04	0	0.00	1	187.50	185.50	-1	371	-0.27%
2022/02/25	1	182.00	0	0.00	183.00	1	414	0.24%
2022/02/24	0	0.00	1	182.00	181.50	-1	422	-0.24%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/02/16	0	0.00	2	209.00	208.50	-2	500	-0.40%
2022/02/08	0.1	204.50	1	202.50	205.50	-0.9	603	-0.15%
2022/02/07	0.2	194.28	0	0.00	198.50	0.2	611	0.03%
2022/01/26	0.3	193.95	0	0.00	191.50	0.3	623	0.05%
2022/01/25	2	195.00	0	0.00	193.00	2	646	0.31%
2022/01/24	0.2	202.00	0	0.00	201.00	0.2	667	0.03%
2022/01/21	0.1	198.50	0	0.00	190.00	0.1	660	0.01%
2022/01/20	0.1	200.00	0	0.00	202.00	0.1	664	0.02%
2022/01/19	0.3	200.00	2	198.50	201.00	-1.7	662	-0.26%
2022/01/17	2	203.00	1.1	202.05	198.50	0.9	666	0.14%
2022/01/14	2	195.00	4.7	194.94	201.00	-2.7	668	-0.40%
2022/01/13	0.1	188.00	1	193.00	189.50	-1	663	-0.14%
2022/01/11	1	182.00	0	0.00	183.50	1	682	0.15%
2022/01/10	0.1	170.00	0	0.00	182.50	0.1	707	0.01%
2022/01/07	2.5	184.39	0	0.00	174.00	2.5	727	0.34%
2022/01/06	0.1	190.00	0	0.00	186.00	0.1	724	0.01%
2022/01/03	0.2	200.50	0	0.00	197.50	0.2	735	0.03%
2021/12/30	1	204.50	1	202.50	200.50	0	742	0.00%
2021/12/28	2	196.00	0	0.00	196.00	2	745	0.27%
2021/12/21	2	200.00	0	0.00	203.00	2	788	0.25%
2021/12/17	0.2	195.67	0	0.00	195.00	0.2	789	0.03%
2021/12/16	2	202.00	0	0.00	201.00	2	790	0.25%
2021/12/15	0.2	198.00	1	200.50	200.00	-0.8	791	-0.10%
2021/12/14	2.1	198.02	0	0.00	198.00	2.1	792	0.26%
2021/12/13	5.3	209.32	0	0.00	208.00	5.3	785	0.67%
2021/12/10	1.2	220.04	1	220.00	219.00	0.2	778	0.03%
2021/12/09	1	210.00	0	0.00	209.50	1	771	0.13%
2021/12/08	1	215.00	2.1	216.50	213.50	-1.1	781	-0.14%
2021/12/07	5.1	218.19	0	0.00	217.50	5.1	782	0.65%
2021/12/06	3.1	221.06	2	220.00	219.50	1.1	783	0.14%
2021/12/03	1	226.00	0	0.00	228.00	1	782	0.13%
2021/12/02	2	220.75	0	0.00	225.00	2	785	0.25%
2021/12/01	1	210.00	1	210.50	212.50	0	789	0.00%
2021/11/29	1	208.50	1	211.00	215.00	0	793	0.00%
2021/11/25	0	0.00	7	226.00	231.00	-7	781	-0.90%
2021/11/22	1	240.30	0	0.00	238.00	1	772	0.14%
2021/11/19	2.2	246.84	1	250.00	249.00	1.2	764	0.15%
2021/11/18	0.1	258.50	0	0.00	247.00	0.1	755	0.02%
2021/11/17	3.2	257.93	1	267.00	260.00	2.2	745	0.29%
2021/11/15	0.5	272.00	1	282.00	276.00	-0.5	716	-0.07%
2021/11/12	1	258.00	1	265.00	279.00	0	691	0.00%
2021/11/11	2	252.50	1	259.50	260.00	1	656	0.15%
2021/11/10	2	241.25	1	251.50	245.00	1	627	0.16%
2021/11/09	1	228.00	0	0.00	229.00	1	609	0.16%
2021/11/08	1	229.00	0	0.00	224.00	1	609	0.16%
2021/11/05	3	234.17	11	232.32	240.00	-8	602	-1.33%
2021/11/04	1	255.00	0	0.00	245.00	1	590	0.17%
2021/11/03	2	257.50	2	262.75	255.00	0	591	0.00%
2021/11/02	10	258.50	0	0.00	255.00	10	584	1.71%
2021/11/01	2	238.50	0	0.00	247.00	2	593	0.34%
2021/10/26	1	230.00	1	231.00	228.50	0	581	0.00%
2021/10/25	3	237.00	2	241.25	236.50	1	573	0.17%
2021/10/22	2	230.00	0	0.00	242.50	2	570	0.35%
2021/10/21	1.1	231.36	1	233.00	226.00	0.1	559	0.01%
2021/10/20	1	235.00	0	0.00	235.00	1	547	0.18%
2021/10/19	2	239.50	0	0.00	240.50	2	536	0.37%
2021/10/18	2	231.50	0	0.00	241.50	2	522	0.38%
2021/10/15	3	211.67	1	217.50	228.50	2	495	0.40%
2021/10/14	1	200.00	1	204.00	208.00	0	473	0.00%
2021/10/13	2.3	197.59	2	199.25	198.00	0.3	475	0.06%
2021/10/12	4	198.25	0	0.00	198.00	4	471	0.85%
2021/10/08	1.1	193.09	1	197.00	194.00	0.1	468	0.02%
2021/10/06	0.1	186.00	0	0.00	186.00	0.1	491	0.01%
2021/10/05	1	171.00	1	175.00	187.00	0	499	0.00%
2021/10/04	1	185.00	1	186.00	182.00	0	507	0.00%
2021/10/01	0.1	185.50	0	0.00	190.00	0.1	507	0.01%
2021/09/30	5	195.60	2	189.25	196.50	3	516	0.58%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析