采鈺 (6789)-元富-高雄券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
286.5
漲跌
▼3.5
漲幅
-1.21%
成交量
781張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	290.00	293.00	-1	847	-0.12%
2024/12/23	0	0.00	1	288.00	288.00	-1	863	-0.12%
2024/12/19	1	284.50	0	0.00	286.50	1	853	0.12%
2024/12/18	0.1	287.00	0	0.00	287.00	0.1	856	0.01%
2024/12/17	0	0.00	1	270.00	271.00	-1	846	-0.12%
2024/12/05	0	0.00	1	282.50	275.00	-1	868	-0.12%
2024/12/04	0	0.00	0.1	268.50	275.00	-0.1	874	-0.01%
2024/12/03	1	264.00	0	0.00	265.00	1	891	0.11%
2024/12/02	3	265.00	0.1	265.50	263.50	2.9	894	0.33%
2024/11/28	3.2	256.26	0	0.00	259.50	3.2	921	0.35%
2024/11/27	1	269.00	0	0.00	266.00	1	933	0.11%
2024/11/22	0	0.00	0.2	276.50	274.00	-0.2	1,028	-0.02%
2024/11/21	0	0.00	0	269.50	269.50	0	1,029	0.00%
2024/11/19	1.2	263.85	0	0.00	266.00	1.2	1,042	0.11%
2024/11/18	1	264.50	0	0.00	262.00	1	1,047	0.10%
2024/11/15	0	0.00	0.2	275.00	274.00	-0.2	1,046	-0.02%
2024/11/14	1	271.50	0	0.00	270.50	1	1,053	0.09%
2024/11/13	1	281.00	0	0.00	280.00	1	1,040	0.10%
2024/11/11	2	284.00	2	289.00	289.00	0	1,055	0.00%
2024/11/08	0	0.00	1	289.00	283.50	-1	1,064	-0.09%
2024/11/07	0	287.00	2	287.75	287.00	-2	1,077	-0.18%
2024/11/05	4	276.25	0	0.00	275.00	4	1,096	0.36%
2024/10/29	2	284.00	0	0.00	282.00	2	1,236	0.16%
2024/10/24	0	0.00	0	292.50	291.00	0	1,268	0.00%
2024/10/23	1	296.50	0	0.00	296.50	1	1,273	0.08%
2024/10/21	0	0.00	1	301.50	300.00	-1	1,312	-0.08%
2024/10/17	1	300.00	0	0.00	298.50	1	1,336	0.07%
2024/10/16	1	294.02	0	0.00	295.00	1	1,360	0.07%
2024/10/15	0	301.00	5	299.60	302.00	-5	1,362	-0.37%
2024/10/14	0	293.00	0	0.00	293.00	0	1,367	0.00%
2024/10/11	1	288.50	1	290.00	287.50	0	1,450	0.00%
2024/10/04	2	283.25	0	0.00	282.00	2	1,716	0.12%
2024/10/01	0	0.00	0.1	288.50	288.00	-0.1	1,777	0.00%
2024/09/27	3	295.00	5	298.00	294.50	-2	1,826	-0.11%
2024/09/24	2	284.25	0	0.00	285.00	2	1,818	0.11%
2024/09/23	0	0.00	1	298.00	293.00	-1	1,823	-0.05%
2024/09/20	1	289.00	1	296.00	285.00	0	1,856	0.00%
2024/09/19	1	286.00	2	290.00	290.50	-1	1,871	-0.05%
2024/09/16	1	281.50	0	0.00	282.50	1	1,986	0.05%
2024/09/13	1	286.00	1	288.00	287.50	0	2,053	0.00%
2024/09/06	5	282.99	0	0.00	281.00	5	2,701	0.19%
2024/09/05	1	282.00	0	0.00	284.00	1	2,726	0.04%
2024/09/04	0.1	279.50	1.1	279.07	279.00	-1	2,769	-0.03%
2024/09/02	1	304.00	1	313.00	304.00	0	2,808	0.00%
2024/08/30	0	0.00	0	310.50	309.00	0	2,862	0.00%
2024/08/29	3	311.50	0	311.50	311.00	3	2,950	0.10%
2024/08/28	4	306.37	1	305.00	301.50	3	2,944	0.10%
2024/08/27	1	303.00	1	305.50	306.50	0	2,925	0.00%
2024/08/26	13	307.42	1	309.50	306.50	12	2,906	0.41%
2024/08/23	1	289.00	0	0.00	294.00	1	2,859	0.03%
2024/08/22	0	0.00	0	291.50	288.50	0	2,864	0.00%
2024/08/20	0	304.50	0	0.00	301.00	0	2,878	0.00%
2024/08/19	0.1	322.00	1	296.00	297.00	-1	2,901	-0.03%
2024/08/16	0.1	295.00	0	0.00	293.00	0.1	2,922	0.00%
2024/08/15	1	290.50	0	0.00	290.00	1	2,913	0.03%
2024/08/06	1	258.50	2	268.75	265.00	-1	2,876	-0.03%
2024/08/01	2	333.00	2	334.50	337.50	0	2,737	0.00%
2024/07/31	0	0.00	0.1	328.50	327.50	-0.1	2,720	0.00%
2024/07/29	0	0.00	1.7	317.79	315.00	-1.7	2,696	-0.06%
2024/07/22	1	310.50	0	0.00	311.00	1	2,671	0.04%
2024/07/19	1	323.00	1	325.50	323.00	0	2,640	0.00%
2024/07/18	0	0.00	0.3	334.00	334.00	-0.3	2,620	-0.01%
2024/07/17	1	348.00	1	343.50	343.50	0	2,595	0.00%
2024/07/15	1	348.50	1	346.00	346.00	0	2,600	0.00%
2024/07/12	0.2	356.13	0.6	359.32	349.50	-0.4	2,577	-0.01%
2024/07/11	3.1	370.72	2	374.50	374.50	1.1	2,506	0.04%
2024/07/09	1	380.50	0	0.00	364.00	1	2,488	0.04%
2024/07/08	6	378.00	6	374.67	373.00	0	2,446	0.00%
2024/07/05	6	363.00	2	359.75	366.00	4	2,462	0.16%
2024/07/04	0	0.00	1.1	355.05	353.00	-1.1	2,444	-0.04%
2024/07/02	2	345.25	0	0.00	342.00	2	2,421	0.08%
2024/07/01	4	349.75	0	0.00	348.00	4	2,419	0.17%
2024/06/28	2	352.75	4	349.13	348.00	-2	2,425	-0.08%
2024/06/27	4	353.50	3	348.00	348.00	1	2,444	0.04%
2024/06/24	2.2	351.98	0	0.00	340.50	2.2	2,410	0.09%
2024/06/21	5	352.90	5.2	356.06	357.00	-0.2	2,447	-0.01%
2024/06/20	0	0.00	3	348.83	355.00	-3	2,449	-0.12%
2024/06/19	2	343.64	1	333.50	333.50	1	2,420	0.04%
2024/06/18	1.2	348.70	2	345.50	344.50	-0.9	2,425	-0.04%
2024/06/17	3.1	346.34	0	0.00	335.00	3.1	2,408	0.13%
2024/06/14	5	358.20	7.2	364.21	343.50	-2.2	2,340	-0.10%
2024/06/13	0	0.00	3	331.67	340.00	-3	2,120	-0.14%
2024/06/12	0.1	310.52	0	0.00	311.00	0.1	1,912	0.00%
2024/06/11	2.1	316.52	1.1	309.22	309.00	1	1,895	0.05%
2024/06/07	0	304.00	0	309.50	313.00	0	1,873	0.00%
2024/06/06	1	312.50	1	309.51	307.50	0	1,889	0.00%
2024/06/05	1.1	304.24	0.3	304.05	311.50	0.8	1,910	0.04%
2024/06/04	0	0.00	1	307.96	306.00	-1	1,899	-0.05%
2024/06/03	0	0.00	1	285.50	281.00	-1	1,843	-0.05%
2024/05/30	0	279.25	0	0.00	275.00	0	1,879	0.00%
2024/05/27	0	0.00	2	280.25	279.50	-2	1,965	-0.10%
2024/05/24	1	283.50	0	0.00	278.00	1	2,057	0.05%
2024/05/23	2.1	278.98	0	0.00	276.00	2.1	2,128	0.10%
2024/05/22	0	279.00	0	0.00	279.00	0	2,259	0.00%
2024/05/16	0.1	273.00	1	272.00	270.50	-0.9	2,699	-0.03%
2024/05/15	0	0.00	0.1	261.00	265.00	-0.1	2,781	0.00%
2024/05/08	0	0.00	0.1	271.00	272.50	-0.1	3,142	0.00%
2024/04/24	1	263.00	0	0.00	265.00	1	3,509	0.03%
2024/04/15	1	276.50	0	0.00	275.50	1	3,609	0.03%
2024/04/12	1	289.00	1	290.00	286.00	0	3,613	0.00%
2024/04/11	3	294.50	0	0.00	288.00	3	3,597	0.08%
2024/04/09	2	307.75	0.1	305.34	306.00	1.9	3,455	0.05%
2024/04/01	1	308.50	2	310.00	310.50	-1	3,452	-0.03%
2024/03/28	0	0.00	1.1	312.18	300.00	-1.1	3,461	-0.03%
2024/03/27	0	310.50	0	0.00	307.50	0	3,446	0.00%
2024/03/26	1.1	309.65	0	0.00	310.00	1.1	3,441	0.03%
2024/03/25	0	0.00	0.1	314.50	318.00	-0.1	3,382	0.00%
2024/03/22	0	305.50	0	0.00	306.50	0	3,355	0.00%
2024/03/21	0	0.00	1	302.00	299.00	-1	3,334	-0.03%
2024/03/20	0	0.00	0	299.50	298.00	0	3,328	0.00%
2024/03/19	0	290.50	1	293.50	289.50	-1	3,328	-0.03%
2024/03/18	0	285.50	0	0.00	295.50	0	3,323	0.00%
2024/03/14	0	0.00	2	281.75	283.50	-2	3,341	-0.06%
2024/03/13	0	295.00	0	0.00	284.00	0	3,371	0.00%
2024/03/12	1	296.48	1	293.50	293.50	0	3,388	0.00%
2024/03/11	0	0.00	1	303.50	299.00	-1	3,396	-0.03%
2024/03/08	4	284.25	1	293.00	282.50	3	3,398	0.09%
2024/03/07	1	292.50	5	301.00	292.00	-4	3,411	-0.12%
2024/03/06	1	300.00	1	300.50	300.00	0	3,447	0.00%
2024/03/05	1	305.00	0	0.00	305.50	1	3,587	0.03%
2024/03/04	0	0.00	1	309.50	307.50	-1	3,705	-0.03%
2024/03/01	0	0.00	1	306.00	305.50	-1	3,709	-0.03%
2024/02/29	2	305.50	0	0.00	307.00	2	3,737	0.05%
2024/02/27	2	308.50	1	299.50	301.00	1	3,810	0.03%
2024/02/26	5.1	322.75	0	0.00	315.50	5.1	3,895	0.13%
2024/02/23	2.1	328.42	9.2	322.92	327.50	-7.1	3,875	-0.18%
2024/02/22	4	302.25	3	304.33	307.50	1	3,791	0.03%
2024/02/21	0	305.50	0	0.00	299.00	0	3,676	0.00%
2024/02/20	2	304.72	1	301.50	305.00	1	3,629	0.03%
2024/02/19	4.1	313.70	2.2	329.85	305.50	2	3,554	0.06%
2024/02/05	1.1	299.66	0	0.00	301.50	1.1	3,182	0.04%
2024/02/02	1	298.10	12.4	299.24	301.00	-11.4	3,106	-0.37%
2024/02/01	2.2	291.59	4	291.13	292.00	-1.8	2,984	-0.06%
2024/01/30	1	285.50	0	0.00	286.00	1	2,865	0.03%
2024/01/29	0	0.00	1	287.50	288.00	-1	2,843	-0.04%
2024/01/26	3	275.67	0	0.00	274.00	3	2,804	0.11%
2024/01/25	2	287.25	1	295.00	281.00	1	2,777	0.04%
2024/01/24	0	0.00	3	283.83	289.50	-3	2,719	-0.11%
2024/01/23	1	274.00	1	272.00	269.50	0	2,634	0.00%
2024/01/22	1	280.00	0	0.00	276.50	1	2,623	0.04%
2024/01/19	3	284.83	2	290.75	277.00	1	2,613	0.04%
2024/01/18	1	281.00	0	0.00	282.00	1	2,583	0.04%
2024/01/17	3	290.33	0	0.00	284.00	3	2,613	0.11%
2024/01/16	0	0.00	2	281.75	284.00	-2	2,522	-0.08%
2024/01/12	1	267.50	0	0.00	267.00	1	2,460	0.04%
2024/01/11	1	271.00	0	0.00	273.00	1	2,452	0.04%
2024/01/09	2	270.00	0	0.00	268.50	2	2,423	0.08%
2024/01/08	1	281.00	1	288.00	273.00	0	2,401	0.00%
2024/01/04	1.1	275.14	1	274.00	271.50	0.1	2,327	0.00%
2024/01/02	1	275.00	0	0.00	272.00	1	2,313	0.04%