崑鼎 (6803)-元富-高雄券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
315.5
漲跌
▲1.5
漲幅
+0.48%
成交量
57張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	308.50	0	0.00	309.00	0	35	0.06%
2024/04/24	0.1	307.00	0	0.00	307.00	0.1	38	0.21%
2024/04/19	0	311.00	0	0.00	308.00	0	40	0.01%
2024/04/12	0	311.50	0	0.00	310.00	0	44	0.02%
2024/04/03	0.1	308.00	0	0.00	310.00	0.1	43	0.32%
2024/03/29	0.2	309.50	0	0.00	308.50	0.2	43	0.49%
2024/03/19	0	308.00	0	0.00	309.50	0	42	0.01%
2024/03/12	0	306.94	0	0.00	307.00	0	42	0.02%
2024/03/04	0	305.00	0	0.00	305.50	0	42	0.00%
2024/02/19	0	296.50	0	0.00	296.00	0	37	0.01%
2024/02/15	0	298.00	0	0.00	296.50	0	35	0.03%
2024/01/19	0	294.50	0	0.00	291.50	0	31	0.01%
2024/01/12	0	302.50	0	0.00	299.50	0	24	0.04%
2024/01/02	1	308.00	0	0.00	308.00	1	19	5.11%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.02%
2023/12/12	0	309.50	0	0.00	308.50	0	17	0.05%
2023/11/30	1	313.00	0	0.00	310.00	1	14	6.71%
2023/11/20	0	315.50	0	0.00	313.50	0	13	0.02%
2023/11/15	0	314.50	0	0.00	313.00	0	13	0.07%
2023/11/13	1	312.00	0	0.00	311.00	1	15	6.67%
2023/11/01	2	311.00	0	0.00	311.00	2	22	8.94%
2023/10/19	0	315.50	0	0.00	313.00	0	28	0.01%
2023/10/13	2	316.00	0	0.00	316.00	2	29	6.88%
2023/10/12	3	316.17	0	0.00	316.00	3	29	10.31%
2023/09/20	0	318.50	0	0.00	317.50	0	34	0.01%
2023/09/12	0	320.00	0	0.00	319.50	0	36	0.02%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.01%
2023/08/16	0	319.40	0	0.00	323.50	0	43	0.02%
2023/08/11	3	311.00	0	0.00	310.00	3	43	6.91%
2023/08/10	2	310.50	0	0.00	312.50	2	43	4.65%
2023/08/07	1	319.00	0	0.00	316.50	1	43	2.28%
2023/08/04	4	319.00	0	0.00	318.00	4	44	8.97%
2023/08/02	4	321.00	0	0.00	320.00	4	45	8.75%
2023/07/24	0	0.00	0	323.50	323.50	0	47	-0.01%
2023/07/21	0	322.50	0	0.00	322.50	0	48	0.00%
2023/07/19	0	319.00	0	0.00	316.50	0	51	0.01%
2023/07/14	0	320.50	0	0.00	319.50	0	52	0.02%
2023/07/11	0	324.00	0	0.00	318.50	0	53	0.00%
2023/07/04	0	314.50	0	0.00	311.00	0	54	0.00%
2023/07/03	0	313.00	0	0.00	312.00	0	54	0.01%
2023/06/28	0	316.50	0	0.00	317.00	0	54	0.00%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.01%
2023/06/15	0	315.50	0	0.00	313.00	0	54	0.00%
2023/06/13	1	308.00	0	0.00	309.00	1	55	1.81%
2023/06/12	0	312.50	0	0.00	312.00	0	53	0.02%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.01%
2023/05/24	0	328.00	0	0.00	326.00	0	55	0.00%
2023/05/23	0	0.00	0	324.00	326.00	0	55	-0.01%
2023/05/22	0	323.00	0	0.00	324.00	0	55	0.00%
2023/05/19	0	322.00	0	0.00	322.00	0	55	0.01%
2023/05/16	0	323.00	0	0.00	319.00	0	54	0.00%
2023/05/12	0	320.90	0	0.00	320.00	0	54	0.02%
2023/05/11	0	325.00	0	0.00	314.50	0	53	0.00%
2023/05/10	0	317.50	0	317.50	319.50	0	52	0.00%
2023/05/09	0	317.00	0.3	313.50	312.50	-0.3	51	-0.58%
2023/05/08	0	311.00	0	0.00	313.50	0	49	0.00%
2023/05/02	0	299.00	0	299.50	299.00	0	45	0.00%
2023/04/28	0	296.50	0	0.00	297.50	0	45	0.00%
2023/04/26	0	289.00	0	0.00	291.50	0	44	0.00%
2023/04/25	0	288.00	0	0.00	285.00	0	42	0.00%
2023/04/19	0	283.50	0	0.00	283.50	0	39	0.01%
2023/04/18	0	284.00	0	0.00	281.50	0	39	0.03%
2023/04/12	0	280.00	0	0.00	280.00	0	35	0.03%
2023/04/06	0	270.75	0	0.00	271.00	0	34	0.04%
2023/03/23	3	272.00	0	0.00	272.00	3	31	9.43%
2023/03/22	2	271.25	0	0.00	271.50	2	31	6.34%
2023/03/21	0	272.00	0	0.00	270.50	0	31	0.04%
2023/03/20	2	271.00	0	0.00	270.50	2	31	6.45%
2023/03/15	0	272.50	0	0.00	270.00	0	30	0.06%
2023/03/14	0	272.50	0	0.00	270.50	0	29	0.00%
2023/03/13	0	272.00	0	0.00	273.50	0	29	0.03%
2023/03/03	0	0.00	0.3	272.00	271.50	-0.3	24	-1.02%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.01%
2023/02/20	0	267.50	0	0.00	265.00	0	22	0.01%
2023/02/13	0	266.00	0	0.00	264.00	0	21	0.05%
2023/02/09	0	0.00	0	264.00	266.00	0	20	0.00%
2023/02/08	0	0.00	0	262.50	265.00	0	20	-0.02%
2023/02/07	0.4	265.00	0	0.00	264.50	0.4	19	2.25%
2023/02/06	0	265.00	0	0.00	262.50	0	18	0.08%
2023/02/03	0	262.00	0	0.00	262.50	0	18	0.01%
2023/02/02	0	263.00	0	0.00	262.00	0	18	0.02%
2023/02/01	0	259.50	0	259.00	258.50	0	17	0.00%
2023/01/30	0	258.00	0	0.00	258.00	0	18	0.01%
2023/01/16	0.1	257.49	0	255.69	255.00	0.1	20	0.25%
2023/01/13	0	257.00	0	0.00	255.00	0	21	0.00%
2023/01/12	0	253.92	0	0.00	253.00	0	21	0.05%
2023/01/10	0	256.00	0	259.00	254.50	0	21	0.00%
2023/01/09	0	257.25	0	0.00	259.50	0	21	0.01%
2023/01/06	0	256.00	0	0.00	254.50	0	20	0.07%
2023/01/04	0	248.25	0	0.00	247.00	0	21	0.01%
2023/01/03	0	249.00	0	0.00	248.00	0	21	0.01%
2022/12/26	0	249.50	0	0.00	248.00	0	22	0.00%
2022/12/20	0	250.00	0	0.00	246.00	0	24	0.00%
2022/12/15	0.1	250.50	0	0.00	249.00	0.1	25	0.23%
2022/12/12	0	250.00	0	0.00	249.50	0	25	0.04%
2022/12/08	0	249.50	0	0.00	249.00	0	25	0.00%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.06%
2022/12/02	0	248.50	0	0.00	246.00	0	27	0.03%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.00%
2022/11/14	0	249.50	0	0.00	248.00	0	33	0.03%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.02%
2022/10/12	0	253.50	0	0.00	251.50	0	30	0.04%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.02%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.10%
2022/09/14	0.1	270.00	0	0.00	270.00	0.1	36	0.14%
2022/09/13	0	270.50	0	0.00	268.50	0	36	0.03%
2022/09/02	0	270.50	0	0.00	270.50	0	36	0.02%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.00%
2022/08/16	0	248.00	0	0.00	249.00	0	30	0.02%
2022/08/11	0	247.00	0	0.00	247.50	0	31	0.13%
2022/08/02	0	242.50	0	0.00	244.00	0	34	0.02%
2022/07/18	0	244.50	0	0.00	244.50	0	32	0.02%
2022/07/11	0	242.00	0	0.00	242.50	0	33	0.12%
2022/06/23	0	246.00	0	0.00	245.50	0	28	0.06%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.00%
2022/06/17	0	247.50	0	249.00	249.00	0	32	0.05%
2022/06/16	0	250.00	0.1	250.00	250.00	-0.1	32	-0.27%
2022/06/15	0	249.50	0	0.00	249.50	0	34	0.02%
2022/06/09	0	247.00	0	0.00	246.50	0	35	0.11%
2022/05/23	0	242.00	2	243.00	241.00	-2	37	-5.23%
2022/05/18	0	248.00	0	0.00	247.00	0	36	0.02%
2022/05/17	0	248.00	0	0.00	246.50	0	36	0.01%
2022/05/16	0	246.00	0	0.00	244.00	0	37	0.02%
2022/05/09	0	241.50	0	0.00	241.00	0	35	0.12%
2022/05/06	0	0.00	0.1	244.00	242.50	-0.1	34	-0.38%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.02%
2022/04/15	0	248.00	0	0.00	247.00	0	33	0.02%
2022/04/01	0.1	250.00	0	0.00	248.00	0.1	32	0.18%
2022/03/30	0	246.00	0	0.00	245.00	0	31	0.06%
2022/03/28	0.1	246.50	0	0.00	247.50	0.1	30	0.16%
2022/03/24	0	249.00	0	0.00	250.00	0	29	0.10%
2022/03/18	0	0.00	0.2	250.00	248.50	-0.2	25	-0.94%
2022/03/17	0	0.00	0.4	245.00	245.00	-0.4	24	-1.86%
2022/03/16	0	245.00	0	0.00	243.50	0	23	0.03%
2022/03/15	0	242.50	1	240.00	241.00	-1	21	-4.54%
2022/03/11	0	238.50	0	0.00	238.00	0	20	0.20%
2022/03/09	1	236.00	0	0.00	235.50	1	19	5.04%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.01%
2022/03/02	0.1	238.00	0	0.00	236.00	0.1	18	0.33%
2022/02/16	9	235.00	0	0.00	234.50	9	19	47.16%
2022/02/15	0	236.50	0	0.00	235.00	0	18	0.04%
2022/02/14	0.1	238.50	0	0.00	236.50	0.1	18	0.34%
2022/01/17	0	235.50	0	0.00	234.00	0	17	0.09%
2022/01/11	0	234.50	0	0.00	234.50	0	17	0.24%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.04%
2021/12/15	0	235.00	0	0.00	234.00	0	20	0.04%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.04%
2021/11/16	0	237.50	0	0.00	235.00	0	21	0.04%
2021/10/18	0.1	233.00	0	0.00	233.00	0.1	23	0.22%
2021/09/16	0	230.00	0	0.00	229.00	0	26	0.06%
2021/08/17	0	235.00	0	0.00	233.50	0	31	0.04%
2021/07/20	0	236.50	0	0.00	236.00	0	38	0.09%
2021/07/19	0	238.00	0	0.00	237.50	0	38	0.03%
2021/06/21	0	228.00	0	0.00	228.00	0	39	0.09%
2021/06/17	0	230.50	0	0.00	229.50	0	40	0.03%
2021/05/26	0	0.00	2	228.00	228.50	-2	42	-4.74%
2021/05/18	0	221.50	0	0.00	221.50	0	39	0.09%
2021/05/17	0	219.00	0	0.00	218.00	0	39	0.03%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.08%
2021/04/19	0	225.50	0	0.00	224.50	0	41	0.03%
2021/04/15	0.1	224.50	0	222.50	224.50	0.1	41	0.16%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.03%
2021/03/09	0	0.00	0.1	220.00	222.00	-0.1	43	-0.11%
2021/03/02	0.1	220.98	0	0.00	219.00	0.1	47	0.11%
2021/02/25	0	0.00	0	219.50	219.50	0	47	-0.04%
2021/02/24	0	220.00	0	0.00	219.00	0	47	0.02%
2021/02/17	0	217.00	0.1	217.00	216.50	-0.1	46	-0.17%
2021/02/05	0	215.50	0	0.00	215.00	0	45	0.00%
2021/01/25	0.1	214.50	0	0.00	214.00	0.1	44	0.20%
2021/01/20	0	0.00	0.1	218.00	216.00	-0.1	39	-0.25%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.03%
2021/01/14	0	0.00	0.1	219.50	218.50	-0.1	37	-0.27%
2020/12/01	0	224.00	0	0.00	223.50	0	36	0.00%
2020/11/30	0.1	223.50	0	0.00	223.50	0.1	35	0.19%
2020/11/18	0.1	215.50	0	0.00	214.00	0.1	31	0.31%
2020/11/17	0.1	215.50	0	0.00	214.50	0.1	31	0.31%
2020/10/14	0	213.00	0	0.00	211.50	0	43	0.11%
2020/10/05	0	0.00	0.1	213.50	212.00	-0.1	45	-0.15%
2020/09/10	0	215.00	0	0.00	214.00	0	46	0.10%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.09%
2020/07/09	0	221.00	0	0.00	221.00	0	37	0.01%
2020/06/22	0	217.50	0	0.00	216.00	0	44	0.00%
2020/06/19	0	216.50	0	0.00	215.50	0	47	0.09%
2020/06/09	0	217.50	0	0.00	217.50	0	77	0.01%
2020/06/03	0	0.00	0	215.50	215.50	0	83	-0.03%
2020/05/26	0	215.00	0	0.00	214.50	0	83	0.02%
2020/05/14	0	212.00	0	0.00	211.50	0	85	0.02%
2020/04/22	0.1	202.50	0	0.00	203.00	0.1	94	0.05%
2020/04/14	0	206.00	0	0.00	205.00	0	91	0.02%
2020/03/27	0	194.50	0	0.00	194.00	0	83	0.01%
2020/03/03	0	222.00	0	0.00	221.00	0	38	0.03%
2020/02/24	0	225.50	0	0.00	224.50	0	35	0.01%
2020/02/14	0	0.00	2	224.50	225.50	-2	33	-6.02%
2020/01/30	0	211.50	0	0.00	210.50	0	30	0.06%
2020/01/03	0	210.00	0	0.00	210.00	0	31	0.05%
2019/12/26	0	210.00	0	0.00	210.00	0	30	0.15%
2019/12/04	0	0.00	1	207.00	207.00	-1	32	-3.11%
2019/12/02	0	208.00	0	0.00	207.00	0	32	0.04%
2019/11/27	0	208.00	0	0.00	208.00	0	33	0.04%
2019/11/25	0	208.00	0	0.00	207.50	0	33	0.14%
2019/10/31	0	212.50	0	0.00	212.50	0	39	0.04%
2019/10/30	0	209.00	0	0.00	208.50	0	38	0.04%
2019/10/24	0	210.50	0	0.00	210.00	0	42	0.11%
2019/10/01	0	203.50	0	0.00	202.50	0	73	0.02%
2019/09/26	0	205.50	1	204.00	204.50	-1	72	-1.37%
2019/09/24	0	202.50	0	0.00	200.50	0	72	0.03%
2019/09/02	0	200.50	0	0.00	199.50	0	75	0.02%
2019/08/27	0	0.00	0.1	200.00	199.00	-0.1	77	-0.06%
2019/08/14	0.1	202.00	0	0.00	202.00	0.1	80	0.06%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.08%
2019/07/26	0	209.50	0	0.00	208.50	0	73	0.01%
2019/07/25	0	207.00	0	0.00	205.50	0	72	0.01%
2019/07/22	0	0.00	0.1	215.00	213.50	-0.1	64	-0.21%
2019/07/18	0	0.00	2	210.00	209.50	-2	62	-3.21%
2019/07/12	0	209.00	0	0.00	208.50	0	53	0.09%
2019/07/11	0	0.00	1	200.50	200.50	-1	46	-2.17%
2019/07/10	1	199.50	0	0.00	200.00	1	45	2.19%
2019/07/04	0	201.50	0	0.00	200.00	0	44	0.05%
2019/07/02	0	201.00	0	0.00	200.00	0	45	0.03%
2019/06/21	0	197.50	0	0.00	197.00	0	45	0.06%
2019/06/10	0	196.50	1.1	195.07	196.00	-1	49	-2.09%
2019/06/05	1	193.50	0	0.00	194.50	1	52	1.89%
2019/06/04	0	195.00	0	0.00	193.50	0	52	0.05%
2019/05/29	0.1	198.00	0	0.00	196.50	0.1	50	0.10%
2019/05/24	0	195.00	0	0.00	194.50	0	50	0.01%
2019/05/16	2	190.25	0	0.00	191.00	2	49	4.06%
2019/04/29	0	0.00	0	188.00	186.50	0	48	-0.05%
2019/04/22	0	186.50	0	0.00	185.50	0	48	0.01%
2019/04/10	0	188.50	0	0.00	188.00	0	45	0.06%
2019/04/08	0	0.00	9	187.00	187.00	-9	45	-19.61%
2019/04/01	0	0.00	1	189.00	188.50	-1	56	-1.77%
2019/03/28	0	0.00	1	189.00	188.50	-1	55	-1.81%
2019/03/25	0	187.00	0	0.00	187.00	0	53	0.09%
2019/03/12	3	185.51	0	0.00	186.00	3	51	5.91%
2019/03/11	5	185.00	0	0.00	185.00	5	50	9.89%
2019/03/06	1	181.50	0	0.00	182.00	1	46	2.13%
2019/02/25	0	182.00	0	0.00	181.50	0	44	0.11%
2019/02/19	0	182.50	0	0.00	181.00	0	42	0.01%
2019/02/13	0	182.00	0	0.00	181.00	0	41	0.03%
2019/01/14	0	178.00	1	177.00	176.50	-1	41	-2.36%
2019/01/10	0	176.50	0	0.00	175.50	0	40	0.07%
2018/12/14	0	178.00	0	0.00	177.50	0	36	0.08%
2018/11/12	0	174.00	0	0.00	173.00	0	41	0.07%
2018/10/11	0	171.00	0	0.00	170.00	0	68	0.04%
2018/10/02	0	176.00	0	0.00	175.00	0	69	0.02%
2018/09/13	0	174.00	0	0.00	173.50	0	71	0.04%
2018/09/12	0	0.00	1	173.50	173.50	-1	71	-1.39%
2018/09/04	0	0.00	1	172.50	172.50	-1	73	-1.36%
2018/08/31	0	174.00	0	0.00	173.00	0	76	0.02%
2018/08/10	0	174.00	0	0.00	173.00	0	78	0.04%
2018/07/31	0	174.50	0	0.00	173.50	0	75	0.02%
2018/07/18	0	0.00	4	180.50	182.50	-4	55	-7.24%
2018/07/17	0	0.00	2	178.50	178.50	-2	49	-4.05%
2018/07/12	0	0.00	2	175.00	175.00	-2	45	-4.39%
2018/07/11	0	0.00	2	174.50	174.50	-2	45	-4.42%
2018/07/02	0	175.00	0	0.00	175.00	0	46	0.04%
2018/05/31	0	174.50	0	0.00	174.50	0	42	0.04%
2018/05/03	0	175.00	0	0.00	174.00	0	49	0.03%
2018/04/03	0	174.00	0	0.00	173.50	0	55	0.03%
2018/03/23	0	0.00	1	171.50	171.50	-1	54	-1.85%
2018/02/22	2	168.00	0	0.00	168.50	2	54	3.66%
2018/02/21	2	169.00	0	0.00	168.50	2	56	3.52%
2018/02/06	2	166.25	0	0.00	166.50	2	55	3.59%
2018/01/31	0	0.00	2	168.50	168.50	-2	55	-3.63%
2018/01/30	0	0.00	2	169.00	169.00	-2	55	-3.61%
2018/01/29	0	0.00	4	169.00	169.00	-4	56	-7.09%
2018/01/18	0	0.00	1	170.00	170.50	-1	56	-1.76%
2018/01/11	1	166.50	0	0.00	167.50	1	55	1.82%