• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.31%
  • 成交量
    585張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202113.5100.00113.0021,5560.13%
2024/12/190.1114.5000.00114.500.11,6560.01%
2024/12/1800.002115.50118.00-21,696-0.12%
2024/12/124118.7500.00118.0041,7650.23%
2024/12/1100.002121.50119.00-21,778-0.11%
2024/12/100.1120.2600.00119.000.11,8010.01%
2024/12/091123.5000.00123.5011,8120.06%
2024/12/051125.5000.00125.5011,8230.05%
2024/12/0300.004127.00128.00-41,867-0.21%
2024/12/020120.501121.00120.50-11,855-0.05%
2024/11/292118.5000.00120.0021,8940.11%
2024/11/280.1120.5000.00119.500.11,9000.01%
2024/11/271127.501129.00125.0001,9040.00%
2024/11/202125.5100.00124.0022,0520.10%
2024/11/191126.503127.00127.00-22,230-0.09%
2024/11/1514128.4314127.50125.5002,4010.00%
2024/11/142127.002129.00124.0002,3980.00%
2024/11/132127.504129.50126.50-22,398-0.08%
2024/11/123126.832.1128.48128.000.92,4090.04%
2024/11/112127.493127.17128.50-12,454-0.04%
2024/11/073.1116.159118.50118.50-5.92,538-0.23%
2024/11/0600.002118.25118.00-22,594-0.08%
2024/11/051118.0000.00118.0012,7080.04%
2024/10/301117.011117.00117.0002,9820.00%
2024/10/291117.503119.17117.50-23,036-0.07%
2024/10/282122.750.2121.50121.001.83,1660.06%
2024/10/2300.001125.50125.50-13,827-0.03%
2024/10/210124.5000.00125.5005,0130.00%
2024/10/1800.001123.50124.00-15,585-0.02%
2024/10/110125.0000.00123.5006,9070.00%
2024/10/041129.5000.00129.5018,6730.01%
2024/10/0100.002135.75134.50-28,722-0.02%
2024/09/3011138.005139.20136.0068,8120.07%
2024/09/270136.0000.00138.5008,9100.00%
2024/09/264139.133138.50136.0019,1530.01%
2024/09/231137.5000.00138.00110,8550.01%
2024/09/200131.0000.00129.50011,3730.00%
2024/09/1813129.3514130.36130.00-111,865-0.01%
2024/09/1300.002127.00126.50-212,123-0.02%
2024/09/122125.7500.00125.00212,1490.02%
2024/09/110124.0000.00124.00012,1710.00%
2024/09/100124.000.3120.83120.00-0.312,2060.00%
2024/09/090121.5000.00123.00012,2950.00%
2024/09/0500.004125.25123.00-412,304-0.03%
2024/09/041.1125.020128.00126.50112,3360.01%
2024/09/021139.0000.00136.50112,3540.01%
2024/08/300136.0000.00135.00012,3200.00%
2024/08/291.2136.331134.00134.000.212,3160.00%
2024/08/271138.001138.00139.00012,2960.00%
2024/08/231.1137.942137.50141.00-0.912,243-0.01%
2024/08/222143.504141.25139.00-212,204-0.02%
2024/08/2116144.250147.00141.001612,2040.13%
2024/08/202141.244142.38141.50-212,031-0.02%
2024/08/160.1135.001136.00134.50-111,967-0.01%
2024/08/141134.501133.00133.50011,9440.00%
2024/08/132132.007131.00134.00-511,930-0.04%
2024/08/122139.500.2139.00136.001.911,9180.02%
2024/08/091141.501137.50138.00011,9090.00%
2024/08/080.1135.0000.00134.000.111,7930.00%
2024/08/077137.5010137.50140.00-311,730-0.03%
2024/08/061130.004.1131.65131.50-3.111,632-0.03%
2024/08/0500.005138.00135.50-511,501-0.04%
2024/08/024150.881153.00150.50311,4340.03%
2024/08/0100.008159.88159.00-811,418-0.07%
2024/07/318157.882158.50158.50611,3950.05%
2024/07/3012156.6714156.18157.00-211,270-0.02%
2024/07/2914.1169.9912162.50157.502.111,0580.02%
2024/07/261167.505167.90170.50-410,792-0.04%
2024/07/232166.752.2163.59170.00-0.210,7170.00%
2024/07/2234178.7734.1182.49176.00-0.110,2830.00%
2024/07/1944.4176.1640179.09174.504.39,5740.05%
2024/07/1813174.813174.50172.50109,0350.11%
2024/07/174174.7500.00173.0048,9530.04%
2024/07/1610.1181.8710175.75174.000.18,9110.00%
2024/07/156184.253.1182.97181.502.98,7740.03%
2024/07/1210182.807183.93184.0038,6460.03%
2024/07/1127.1183.8149186.09181.50-21.98,229-0.27%
2024/07/1022.1175.5810175.85178.0012.17,7890.16%
2024/07/094159.2646163.14167.50-427,033-0.60%
2024/07/0813154.500.1153.50152.5012.96,7950.19%
2024/07/054157.7500.00158.5047,0690.06%
2024/07/045157.302158.00159.5037,1720.04%
2024/07/0312.2158.917158.93155.505.27,1540.07%
2024/07/0226162.1511.4161.93162.5014.67,0270.21%
2024/07/016161.173162.83160.0036,8270.04%
2024/06/283159.1713.1160.64158.00-10.16,532-0.15%
2024/06/2734.1163.3419.2167.32159.0014.96,3260.24%
2024/06/2610159.8016159.25162.50-65,173-0.12%
2024/06/257150.5711152.27148.00-44,611-0.09%
2024/06/245145.605144.70143.0004,3030.00%
2024/06/210.1141.001143.00141.00-0.94,374-0.02%
2024/06/202133.014137.13137.50-24,403-0.05%
2024/06/191138.0000.00133.0014,5870.02%
2024/06/1800.002137.50137.50-24,661-0.04%
2024/06/170139.0000.00138.5004,6800.00%
2024/06/141.2132.653136.00137.50-1.94,661-0.04%
2024/06/122130.0010128.25128.00-84,661-0.17%
2024/06/1112131.0012132.08129.5004,7510.00%
2024/06/071127.501130.00131.5004,9190.00%
2024/06/063125.003123.50122.5005,0500.00%
2024/06/0400.000124.50124.5005,4230.00%
2024/05/3110126.0020127.50126.00-105,711-0.18%
2024/05/300128.5000.00126.5006,0290.00%
2024/05/281129.001.4130.64130.50-0.46,732-0.01%
2024/05/271128.002129.00132.00-17,132-0.01%
2024/05/231125.0000.00123.5018,0750.01%
2024/05/221125.502128.00128.50-18,168-0.01%
2024/05/210122.003122.00122.50-38,178-0.04%
2024/05/200123.1000.00122.0008,3820.00%
2024/05/1700.001120.00121.00-18,493-0.01%
2024/05/161122.0000.00121.0018,7950.01%
2024/05/155127.2000.00124.5058,9240.06%
2024/05/141130.5000.00129.5018,9330.01%
2024/05/1300.002129.01128.00-28,944-0.02%
2024/05/100127.501126.50126.50-18,984-0.01%
2024/05/093127.8400.00126.5038,9810.03%
2024/05/083130.3300.00130.5038,9710.03%
2024/05/071130.0000.00129.5018,9600.01%
2024/05/060131.3800.00131.0008,9360.00%
2024/05/0200.001134.00133.50-18,944-0.01%
2024/04/3010134.5010133.50134.5008,9790.00%
2024/04/292134.0000.00133.0029,0820.02%
2024/04/2600.001140.00138.00-19,033-0.01%
2024/04/251137.000.1138.00138.000.99,0100.01%
2024/04/2400.002140.00139.00-29,015-0.02%
2024/04/238138.2500.00138.0089,0250.09%
2024/04/228143.631151.00141.0079,0270.08%
2024/04/1914.1146.348147.50146.506.19,0710.07%
2024/04/183152.339155.11155.00-68,940-0.07%
2024/04/173150.833151.16150.0008,8260.00%
2024/04/1611150.186145.17145.0058,6900.06%
2024/04/151150.5000.00148.0018,5580.01%
2024/04/124147.6313148.85150.00-98,486-0.11%
2024/04/1129157.366149.00149.00238,3920.27%
2024/04/105154.409153.00157.00-48,068-0.05%
2024/04/092152.252154.50151.5007,9080.00%
2024/04/081151.503152.50151.00-27,829-0.03%
2024/04/0313149.153150.67151.00107,7730.13%
2024/04/021148.501146.50148.0007,7160.00%
2024/04/012147.7500.00147.5027,6830.03%
2024/03/2900.000.1143.50144.00-0.17,5840.00%
2024/03/282146.252144.25144.0007,5470.00%
2024/03/271147.501148.00144.5007,5000.00%
2024/03/2613152.0412149.58149.5017,4020.01%
2024/03/252.1151.830.1153.00151.0027,1800.03%
2024/03/220.1146.003.1147.58147.00-36,905-0.04%
2024/03/213141.1711140.82139.50-86,732-0.12%
2024/03/201138.001143.00137.5006,6340.00%
2024/03/191143.001140.50140.5006,6160.00%
2024/03/180.1142.5000.00141.000.16,6040.00%
2024/03/151137.502139.00138.00-16,607-0.02%
2024/03/1411139.551141.01140.50106,6070.15%
2024/03/134141.501138.50140.0036,5330.05%
2024/03/126140.503141.18141.0036,4410.05%
2024/03/111139.001138.50138.5006,3240.00%
2024/03/083147.171152.50146.5026,3120.03%
2024/03/075.1158.523.2156.69158.001.96,0700.03%
2024/03/061157.502156.75156.50-15,886-0.02%
2024/03/056.1159.684161.25158.502.15,8030.04%
2024/03/043151.833.2154.04156.00-0.25,5000.00%
2024/03/014153.632150.01151.0025,2340.04%
2024/02/292.2145.426146.92152.50-3.84,839-0.08%
2024/02/276138.256139.25139.0004,5110.00%
2024/02/267132.7116133.69133.50-94,068-0.22%
2024/02/232125.001125.50124.0013,5350.03%
2024/02/221124.501125.00123.5003,4470.00%
2024/02/217123.867125.71126.0003,4120.00%
2024/02/201124.0000.00124.0013,2300.03%
2024/02/193123.837123.77123.50-43,143-0.13%
2024/02/161113.005115.30116.50-42,869-0.14%
2024/02/153108.000.1109.50108.002.92,7050.11%
2024/02/051110.5000.00109.5012,7300.04%
2024/02/012111.5000.00111.5022,8060.07%
2024/01/251111.0000.00111.5013,1210.03%
2024/01/241113.5000.00111.5013,1270.03%
2024/01/231.1110.371112.00114.000.13,1320.00%
2024/01/221104.003104.50108.50-23,011-0.07%
2024/01/191104.501105.00104.5002,9790.00%
2024/01/1811104.9511105.00105.0002,9730.00%
2024/01/172108.7500.00107.0022,9570.07%
2024/01/1600.004111.50110.50-42,917-0.14%
2024/01/154109.004109.25109.5002,8550.00%
2024/01/121104.5000.00103.5012,7600.04%
2024/01/1100.001106.00103.50-12,768-0.04%
2024/01/081104.0000.00104.0012,7720.04%
2024/01/042106.7500.00103.0022,7890.07%
2023/12/252108.001107.50107.0013,1220.03%
2023/12/2100.002107.00107.00-23,458-0.06%
2023/12/202108.0000.00107.5023,4790.06%
2023/12/191109.5000.00107.0013,4780.03%
2023/12/180113.0000.00109.5003,4600.00%
2023/12/151109.0000.00109.0013,4070.03%
2023/12/1400.001109.00109.00-13,411-0.03%
2023/12/132111.0000.00110.0023,4330.06%
2023/12/112114.5000.00111.5023,3550.06%
2023/12/0713115.6514113.50112.00-13,275-0.03%
2023/12/0612111.5412111.58112.0003,1550.00%
2023/12/052113.007112.07113.00-53,085-0.16%
2023/12/041107.0000.00107.0012,9620.03%
2023/11/302107.0000.00109.0022,9500.07%
2023/11/291106.0000.00106.0012,9250.03%
2023/11/281106.5000.00106.5012,9180.03%
2023/11/274108.6300.00106.5042,9430.14%
2023/11/240113.002112.00111.00-22,952-0.07%
2023/11/231110.0000.00108.5012,8490.04%
2023/11/210.8112.502114.00111.50-1.22,802-0.04%
2023/11/2000.001112.50113.50-12,754-0.04%
2023/11/172112.753111.33111.50-12,700-0.04%
2023/11/154112.505111.00111.00-12,630-0.04%
2023/11/143.2111.443110.50110.500.22,5800.01%
2023/11/103109.174108.75109.50-12,500-0.04%
2023/11/093108.504107.50108.50-12,421-0.04%
2023/11/081112.5000.00110.5012,4070.04%
2023/11/0700.0012110.96111.50-122,359-0.51%
2023/11/061109.501109.00109.0002,2980.00%
2023/11/0200.002106.75107.00-22,249-0.09%
2023/11/011102.501103.00104.0002,1800.00%
2023/10/310102.0000.0099.1002,1490.00%
2023/10/23199.0000.0098.6012,1920.05%
2023/10/19096.4000.0096.2002,2370.00%
2023/10/17198.7000.0098.2012,3140.04%
2023/10/1300.001102.00103.00-12,405-0.04%
2023/10/032109.001107.50106.0012,6450.04%
2023/10/021108.001108.00108.0002,6440.00%
2023/09/286108.586109.83110.5002,6290.00%
2023/09/274107.133107.83105.5012,5880.04%
2023/09/260104.7500.00106.0002,8370.00%
2023/09/22595.80595.0095.3002,8640.00%
2023/09/180102.0000.00100.0002,9490.00%
2023/09/15399.00397.7099.4002,9180.00%
2023/09/14395.07295.3095.3012,9390.03%
2023/09/11198.40197.7097.4003,1120.00%
2023/09/0800.00197.8098.30-13,132-0.03%
2023/09/05199.601100.00100.5003,2240.00%
2023/09/0400.00199.2098.50-13,284-0.03%
2023/08/311102.5000.00102.0013,4030.03%
2023/08/30199.5000.00100.0013,5220.03%
2023/08/2300.00193.0092.90-13,801-0.03%
2023/08/21194.6000.0094.9013,8940.03%
2023/08/18198.50195.9095.8003,9260.00%
2023/08/17097.7000.0097.5004,0390.00%
2023/08/1600.000.592.5092.70-0.54,105-0.01%
2023/08/14192.80192.0092.2004,2220.00%
2023/08/0911104.918103.00103.0034,3750.07%
2023/08/082107.7500.00105.5024,4440.04%
2023/08/045101.5000.00103.0054,8420.10%
2023/08/013102.0000.00102.5035,1440.06%
2023/07/311103.0000.00104.5015,2170.02%
2023/07/273102.170.9102.68102.502.25,5760.04%
2023/07/261102.511101.50101.0005,8290.00%
2023/07/250104.501105.50105.50-16,000-0.02%
2023/07/2400.001103.00103.00-16,090-0.02%
2023/07/2112105.2511102.59103.5016,2160.02%
2023/07/2000.002109.25109.00-26,434-0.03%
2023/07/190108.501108.00107.00-16,610-0.01%
2023/07/178113.565111.00115.0036,9910.04%
2023/07/141112.0000.00110.5017,5640.01%
2023/07/121117.002115.75115.50-18,180-0.01%
2023/07/071119.002118.50116.50-19,016-0.01%
2023/07/063120.002119.50119.5019,2750.01%
2023/07/052122.521124.50122.0019,2610.01%
2023/07/040.4126.5511130.64127.50-10.69,148-0.12%
2023/07/032116.502118.75120.0008,7460.00%
2023/06/302117.755119.10117.50-38,684-0.03%
2023/06/290.1115.501.1113.95115.50-0.98,605-0.01%
2023/06/271111.4100.00109.0018,5910.01%
2023/06/262111.5000.00111.0028,7280.02%
2023/06/211114.001114.00114.0008,7750.00%
2023/06/202115.001114.00115.0018,7770.01%
2023/06/191115.006114.50114.00-58,761-0.06%
2023/06/1610113.355.1115.99112.504.98,7720.06%
2023/06/151110.531112.50111.0008,6730.00%
2023/06/144110.505110.50109.50-18,652-0.01%
2023/06/130110.506110.50110.00-68,637-0.07%
2023/06/125110.501110.00110.5048,6250.05%
2023/06/090.1112.095113.40112.00-4.98,596-0.06%
2023/06/082.1114.063114.67112.00-0.98,582-0.01%
2023/06/072118.251117.50118.0018,5690.01%
2023/06/062.1115.762116.75117.5008,5970.00%
2023/06/0514.3118.277.1117.88117.507.28,6200.08%
2023/06/0212.2113.969114.89115.003.28,5930.04%
2023/06/013.1109.174109.00108.50-0.98,395-0.01%
2023/05/312108.0000.00110.0028,3740.02%
2023/05/262108.001107.00107.0018,3910.01%
2023/05/251112.501109.50109.5008,3860.00%
2023/05/241112.0000.00113.0018,3700.01%
2023/05/225109.506110.42112.00-18,357-0.01%
2023/05/199108.563106.50106.5068,3350.07%
2023/05/185110.404.1111.00111.000.98,4070.01%
2023/05/1700.001107.00109.00-18,483-0.01%
2023/05/161108.007107.79106.00-68,513-0.07%
2023/05/155105.601106.50106.5048,6900.05%
2023/05/1200.001108.00112.00-18,774-0.01%
2023/05/112114.501.1110.77110.500.98,7220.01%
2023/05/102119.502121.00117.5008,5580.00%
2023/05/094117.134115.50116.0008,2960.00%
2023/05/083119.672120.50119.0018,1810.01%
2023/05/051119.004117.50117.00-38,074-0.04%
2023/05/045119.0000.00119.0058,0430.06%
2023/05/036117.500.6117.00117.005.57,8650.07%
2023/05/021.1116.0329116.38120.00-27.97,825-0.36%
2023/04/286111.753112.50112.0037,5950.04%
2023/04/271106.507106.00107.00-67,429-0.08%
2023/04/2622.1108.423108.67108.0019.17,3250.26%
2023/04/2510114.102112.00108.5087,1930.11%
2023/04/246.1111.693112.00110.503.16,9260.04%
2023/04/212.2110.093110.33109.00-0.86,817-0.01%
2023/04/207.2115.886117.83113.501.26,6710.02%
2023/04/199116.2218115.61118.50-96,495-0.14%
2023/04/1818116.3925.3114.50121.00-7.35,976-0.12%
2023/04/173.1107.051110.50110.002.15,6380.04%
2023/04/1300.0024104.75104.50-245,720-0.42%
2023/04/1216102.7812103.17103.0045,5260.07%
2023/04/111493.944796.5297.50-335,297-0.62%
2023/04/10389.87390.0790.5005,1920.00%
2023/04/0600.00589.1089.00-55,655-0.09%
2023/03/31188.1000.0088.2015,7710.02%
2023/03/30190.20289.3089.00-15,965-0.02%
2023/03/2800.00188.6087.00-16,340-0.02%
2023/03/272490.6422.490.6388.401.66,3840.03%
2023/03/2400.002.189.3588.30-2.16,384-0.03%
2023/03/22387.4300.0086.8036,7790.04%
2023/03/2100.0014.187.9488.20-14.16,859-0.21%
2023/03/20185.50185.7085.8006,8400.00%
2023/03/1600.00282.4582.60-26,882-0.03%
2023/03/1500.000.185.2084.50-0.16,8900.00%
2023/03/107.184.68185.4084.106.17,0380.09%
2023/03/0912.688.53291.4087.3010.66,9840.15%
2023/03/082088.681.189.9388.6018.96,8960.27%
2023/03/071588.0823.389.1689.60-8.36,809-0.12%
2023/03/0300.00185.8085.20-16,661-0.02%
2023/03/02285.1500.0084.3026,6380.03%
2023/02/241.387.34189.9087.000.36,5930.00%
2023/02/230.188.5000.0088.600.16,5190.00%
2023/02/221486.631286.4386.0026,4800.03%
2023/02/21387.802.187.7387.200.96,4310.01%
2023/02/20490.65289.5089.2026,3580.03%
2023/02/1700.00289.5089.80-26,281-0.03%
2023/02/16790.61689.2388.7016,2180.02%
2023/02/1526.189.232589.1389.201.16,0870.02%
2023/02/14187.60586.8086.70-45,931-0.07%
2023/02/132788.563489.3387.50-75,860-0.12%
2023/02/102786.195986.0886.50-325,610-0.57%
2023/02/091382.68183.1082.60125,3850.22%
2023/02/081082.09182.2082.3095,3460.17%
2023/02/071380.8100.0081.20135,3170.24%
2023/02/061781.8200.0082.20175,2800.32%
2023/02/03381.7300.0081.1035,2540.06%
2023/02/02585.9800.0085.5055,1610.10%
2023/02/01788.134886.8587.10-415,090-0.81%
2023/01/311186.60987.1087.0025,0300.04%
2023/01/301283.30284.4084.80104,9040.20%
2023/01/174782.861182.7182.90364,8820.74%
2023/01/13381.27181.2080.4024,8250.04%
2023/01/12782.33781.5681.9004,7890.00%
2023/01/11282.651082.3681.70-84,760-0.17%
2023/01/10281.85180.9080.9014,6740.02%
2023/01/0900.00183.9084.00-14,576-0.02%
2023/01/06385.43385.8784.5004,4660.00%
2023/01/05489.55390.6088.1014,3460.02%
2023/01/043792.0823.191.8090.5013.94,2100.33%
2023/01/031487.131088.8090.4043,7410.11%
2022/12/30187.40687.0884.90-53,571-0.14%
2022/12/29487.1800.0085.7043,4500.12%
2022/12/28489.08389.3088.9013,2780.03%
2022/12/27388.14888.3687.70-53,061-0.16%
2022/12/26385.131185.4785.60-82,739-0.29%
2022/12/231283.57282.8582.90102,5090.40%
2022/12/22582.76582.2082.4002,3700.00%
2022/12/21182.20882.8582.30-72,151-0.33%
2022/12/20379.23778.2078.00-41,885-0.21%
2022/12/19977.44175.8075.7081,6840.47%
2022/12/16480.23276.7076.7021,6060.12%
2022/12/15180.80279.5079.50-11,442-0.07%
2022/12/1400.000.181.4081.40-0.11,150-0.01%
2022/12/13373.901.373.8674.001.79440.18%
2022/12/12170.9000.0070.9018390.12%
2022/12/0910.171.2010.170.7169.2007960.00%
2022/12/080.169.900.170.5069.9007550.00%
2022/12/0600.00270.0070.80-2691-0.29%
2022/12/05170.3000.0069.0016210.16%
2022/12/021566.031566.2770.2005530.00%
2022/12/01163.900.163.9063.9014910.19%
2022/11/3000.000.163.5663.70-0.1486-0.01%
2022/11/29061.8000.0061.5004700.01%
2022/11/280.262.500.162.6062.700.24680.03%
2022/11/2500.000.163.5562.70-0.1470-0.02%
2022/11/22061.1000.0060.9004740.00%
2022/11/18061.6000.0061.5005080.00%
2022/11/16061.8000.0061.1005230.01%
2022/11/14061.7000.0061.0005290.01%
2022/11/1100.00062.9060.9005270.00%
2022/11/0900.00063.5063.7005200.00%
2022/11/07062.5000.0062.6005320.00%
2022/11/0400.00063.4062.6005370.00%
2022/11/03061.7000.0062.1005300.00%
2022/10/2800.00160.4060.40-1546-0.18%
2022/10/261.162.8800.0061.801.15600.19%
2022/10/190.162.760.164.0062.800.15410.01%
2022/10/130.159.0000.0057.200.15590.01%
2022/10/0400.00366.6066.60-3674-0.44%
2022/09/19070.40170.2070.10-1897-0.11%
2022/09/160.173.2000.0072.600.19270.01%
2022/09/080.174.950.175.0075.3009730.00%
2022/09/05177.40477.4577.30-31,002-0.30%
2022/08/2500.001.485.3885.50-1.41,063-0.13%
2022/08/2300.00183.6083.50-11,058-0.09%
2022/08/220.184.5000.0084.300.11,0590.00%
2022/08/190.185.1300.0085.300.11,0560.01%
2022/08/180.284.9000.0085.300.21,0590.02%
2022/08/1700.000.185.6084.60-0.11,072-0.01%
2022/08/1500.00184.5084.10-11,077-0.09%
2022/08/12081.90281.4081.70-21,060-0.19%
2022/08/10078.9000.0078.7001,0790.00%
2022/08/022.178.920.181.0078.7021,1900.17%
2022/08/0100.00282.0081.40-21,198-0.17%
2022/07/25182.80382.6782.60-21,319-0.15%
2022/07/21179.9000.0080.2011,3920.07%
2022/07/20180.2000.0079.8011,4620.07%
2022/07/1900.00179.2079.60-11,505-0.07%
2022/07/1800.00178.3078.20-11,556-0.06%
2022/07/15277.1500.0077.2021,6590.12%
2022/07/14377.6700.0078.8031,7030.18%
2022/07/13283.4000.0081.5021,7070.12%
2022/07/08190.5000.0089.9011,7080.06%
2022/07/011.591.9100.0090.301.51,6430.09%
2022/06/280.297.40297.0597.40-1.81,552-0.12%
2022/06/27194.80295.6095.80-11,501-0.07%
2022/06/2400.000.193.3095.60-0.11,470-0.01%
2022/06/23192.3000.0092.4011,4350.07%
2022/06/220.192.8000.0092.000.11,4260.01%
2022/06/210.292.2000.0092.100.21,4110.01%
2022/06/172.292.14192.9092.201.21,3960.09%
2022/06/161.194.0500.0092.101.11,3900.08%
2022/06/141.192.02192.5092.500.11,3640.00%
2022/06/10197.60196.7095.5001,3430.00%
2022/06/0900.00197.8096.90-11,315-0.08%
2022/06/01192.50194.2094.2001,2660.00%
2022/05/24293.05292.6091.5001,2360.00%
2022/05/1900.00192.5092.20-11,201-0.08%
2022/05/18190.90294.9094.40-11,190-0.08%
2022/05/1600.00191.1090.10-11,162-0.09%
2022/05/13391.13290.3591.2011,1450.09%
2022/05/10196.6000.0097.1011,0560.09%
2022/04/2800.004118.63115.00-4914-0.44%
2022/04/262118.251122.00122.0018390.12%
2022/04/251117.003119.33119.00-2758-0.26%
2022/04/225118.0000.00122.0057040.71%
2022/04/218122.191122.00122.5076501.08%
2022/04/201109.0000.00117.5015310.19%
2022/03/3000.002100.0099.20-2505-0.40%
2022/03/211100.0000.0099.4016030.17%
2022/03/16293.5000.0096.1027190.28%
2022/02/1400.00199.90100.00-1886-0.11%
2022/02/0700.001102.00101.50-1930-0.11%
2022/01/2100.001104.00104.00-1934-0.11%
2022/01/192103.751103.50103.5019140.11%
2022/01/121106.001105.00105.0009740.00%
2022/01/112108.5000.00107.5029750.21%
2021/12/2800.002106.00105.50-2930-0.21%
2021/12/2400.002106.00105.00-2928-0.22%
2021/12/2300.001109.00108.00-1918-0.11%
2021/12/221112.0000.00111.0019070.11%
2021/12/201108.502108.50108.00-1855-0.12%
2021/12/1600.001106.50104.50-1821-0.12%
2021/12/1500.002107.00106.50-2808-0.25%
2021/12/0800.00295.6095.00-2661-0.30%
2021/12/07195.8000.0095.8016520.15%
2021/12/0100.00192.3092.00-1616-0.16%
2021/11/30595.4000.0095.4056130.82%
2021/11/29290.801.190.6492.600.96040.15%
2021/11/2600.00193.4092.60-1584-0.17%
2021/11/221100.00199.90100.0005320.00%
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2天前
...詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源 相關文章
森崴能源 相關影音