長佳智能 (6841)-元富-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股▼0.43%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	76.80	0	0.00	76.50	1	282	0.35%
2024/11/25	6	76.57	8	77.13	78.10	-2	284	-0.70%
2024/11/15	0	0.00	1	77.10	77.00	-1	334	-0.30%
2024/11/14	1	75.20	0	0.00	74.90	1	336	0.30%
2024/10/11	1	80.80	2	81.60	82.00	-1	656	-0.15%
2024/10/08	2	82.50	0	0.00	82.00	2	676	0.30%
2024/09/30	1	85.10	0	0.00	84.80	1	833	0.12%
2024/09/03	0	88.00	0	0.00	87.40	0	1,977	0.00%
2024/08/22	0	0.00	3	90.10	89.80	-3	2,080	-0.14%
2024/08/20	7	88.29	7	89.83	90.50	0	2,067	0.00%
2024/08/19	0	0.00	2	86.90	87.10	-2	2,044	-0.10%
2024/08/15	0	0.00	9	86.27	85.90	-9	2,038	-0.44%
2024/08/12	0	0.00	5	85.60	85.40	-5	2,027	-0.25%
2024/08/09	4	84.40	0	0.00	84.50	4	2,024	0.20%
2024/08/08	1	84.80	0	0.00	85.30	1	2,010	0.05%
2024/08/07	4	86.28	0	0.00	86.20	4	2,014	0.20%
2024/08/06	0	0.00	3	82.17	84.10	-3	2,007	-0.15%
2024/08/02	1	96.90	0	0.00	94.20	1	1,973	0.05%
2024/08/01	1	99.20	0	0.00	99.40	1	1,970	0.05%
2024/07/31	2	99.15	0	0.00	99.00	2	1,965	0.10%
2024/07/30	2	98.90	1	100.00	99.90	1	1,961	0.05%
2024/07/29	2	99.10	0.1	98.20	98.00	1.9	1,950	0.10%
2024/07/26	1	103.50	0	0.00	104.00	1	1,932	0.05%
2024/07/23	7	108.21	3	108.50	108.00	4	1,913	0.21%
2024/07/22	0.1	104.00	3	101.17	103.00	-2.9	1,871	-0.15%
2024/07/19	0	0.00	1	99.30	99.20	-1	1,844	-0.05%
2024/07/18	0	0.00	5	102.10	102.00	-5	1,829	-0.27%
2024/07/17	1	107.00	3	106.50	105.50	-2	1,807	-0.11%
2024/07/16	1	105.50	1	106.00	105.50	0	1,798	0.00%
2024/07/15	2	110.50	11	106.68	108.50	-9	1,794	-0.50%
2024/07/10	11	104.50	2	104.75	104.00	9	1,731	0.52%
2024/07/09	2	110.50	15	105.13	104.50	-13	1,720	-0.76%
2024/07/08	8	116.25	4	116.63	115.50	4	1,647	0.24%
2024/07/05	1	114.50	0	0.00	114.00	1	1,631	0.06%
2024/07/04	4	112.25	0	0.00	113.00	4	1,644	0.24%
2024/07/03	1	117.00	1	118.50	114.50	0	1,626	0.00%
2024/07/02	2	116.00	0	0.00	115.50	2	1,613	0.12%
2024/07/01	1	121.00	0	121.50	118.50	1	1,578	0.06%
2024/06/28	2	118.75	0	0.00	120.00	2	1,544	0.13%
2024/06/27	12	121.71	7	120.64	119.50	5	1,495	0.33%
2024/06/26	1	115.50	0	0.00	117.00	1	1,399	0.07%
2024/06/25	2	115.75	1	115.98	115.50	1	1,347	0.07%
2024/06/24	0	0.00	3	114.00	111.00	-3	1,285	-0.23%
2024/06/21	2	112.50	0	0.00	113.50	2	1,263	0.16%
2024/06/20	3	115.49	2	118.99	115.00	1	1,222	0.08%
2024/06/19	4	114.87	1	112.51	114.50	3	1,132	0.26%
2024/06/18	3	113.68	10	115.70	113.00	-7	1,051	-0.66%
2024/06/17	5	106.50	0	0.00	106.50	5	837	0.60%
2024/06/14	1	99.81	3	99.87	99.90	-2	763	-0.26%
2024/06/13	1	98.00	0	0.00	98.10	1	739	0.14%
2024/06/12	5	100.72	1	99.80	99.80	4	702	0.57%
2024/06/11	4	98.83	4	100.43	99.00	0	655	0.00%
2024/06/07	2	93.50	2	96.30	95.50	0	573	0.00%
2024/06/06	5	93.20	2	92.75	92.00	3	525	0.57%
2024/06/05	2	90.85	0	0.00	90.40	2	482	0.41%
2024/06/04	3	90.30	2	89.90	90.10	1	473	0.21%
2024/06/03	0	0.00	0	86.10	85.60	0	453	0.00%
2024/05/22	0	83.70	0	0.00	83.60	0	488	0.00%
2024/05/21	0	83.50	0	0.00	83.40	0	488	0.00%
2024/05/13	1	83.70	0	0.00	84.00	1	495	0.20%
2024/04/19	0	0.00	1	84.80	84.80	-1	481	-0.21%
2024/04/12	1	91.80	0	0.00	91.50	1	464	0.22%
2024/04/11	0	0.00	1	93.20	93.20	-1	454	-0.22%
2024/04/10	0	0.00	1	95.80	95.30	-1	441	-0.23%
2024/04/09	1	93.20	1	91.10	91.10	0	408	0.00%
2024/04/08	3	91.33	2	89.70	89.70	1	393	0.25%
2024/03/29	0	87.50	0	0.00	87.90	0	376	0.01%
2024/03/26	3	86.33	3	86.80	87.20	0	370	0.00%
2024/03/18	0	0.00	1	84.10	83.80	-1	360	-0.28%
2024/03/13	1	91.60	1	89.20	89.20	0	345	0.00%
2024/03/12	1	92.00	1	91.30	91.30	0	345	0.00%
2024/03/11	2	91.40	3	91.10	91.10	-1	346	-0.29%
2024/03/08	3	93.33	3	89.27	89.40	0	348	0.00%
2024/03/07	0	0.00	1	92.80	92.80	-1	347	-0.29%
2024/03/05	6	91.78	4	90.15	90.00	2	330	0.60%
2024/02/26	0	0.00	1	85.40	88.20	-1	325	-0.31%
2024/02/16	1	85.50	1	87.10	87.00	0	336	0.00%
2024/02/15	2	84.95	2	84.90	85.00	0	342	0.00%
2024/01/31	0	0.00	1	90.20	90.00	-1	388	-0.26%
2024/01/26	0	0.00	1	90.50	90.50	-1	489	-0.20%
2024/01/22	2	91.55	0	0.00	91.40	2	605	0.33%
2024/01/16	1	92.00	1	91.90	91.90	0	615	0.00%
2024/01/03	0	0.00	1	95.10	94.10	-1	641	-0.16%
2024/01/02	1	97.50	0	0.00	95.30	1	654	0.15%
2023/12/29	1	96.10	0	0.00	96.50	1	661	0.15%
2023/12/28	0	0.00	1	93.70	93.50	-1	655	-0.15%
2023/12/27	1	94.60	0.1	94.40	93.70	0.9	660	0.14%
2023/12/21	0.1	94.90	0	0.00	94.20	0.1	703	0.01%
2023/12/19	0	0.00	1	95.90	95.90	-1	702	-0.14%
2023/12/18	1	98.10	1	97.50	97.50	0	700	0.00%
2023/12/14	0	0.00	1	96.30	96.70	-1	709	-0.14%
2023/12/13	1	97.00	1	97.40	96.20	0	713	0.00%
2023/12/11	1	97.50	0	0.00	96.90	1	735	0.14%
2023/12/08	0	0.00	1	97.00	97.00	-1	734	-0.14%
2023/12/07	1	98.00	1	97.10	97.10	0	732	0.00%
2023/12/04	1	101.50	1	98.50	98.50	0	731	0.00%
2023/11/30	4	100.88	1	101.00	100.50	3	710	0.42%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	1	101.50	0	0.00	100.50	1	705	0.14%
2023/11/27	2	100.50	1	100.50	101.00	1	707	0.14%
2023/11/24	2	98.85	1	98.50	98.40	1	703	0.14%
2023/11/22	1	99.20	1	99.60	99.60	0	713	0.00%
2023/11/21	2	97.20	1	97.50	97.00	1	715	0.14%
2023/11/20	0	0.00	2	96.90	96.90	-2	723	-0.28%
2023/11/17	1	97.10	1	97.40	97.50	0	729	0.00%
2023/11/16	0	0.00	1	98.00	98.00	-1	737	-0.14%
2023/11/14	1	96.80	0	0.00	96.70	1	754	0.13%
2023/11/10	11	102.95	10	102.00	98.50	1	772	0.13%
2023/11/09	5	101.50	5	102.50	101.50	0	772	0.00%
2023/11/08	1	103.00	1	100.50	101.00	0	777	0.00%
2023/11/07	11	105.32	11	106.41	101.50	0	821	0.00%
2023/11/06	0	0.00	2	102.50	101.50	-2	885	-0.23%
2023/10/27	11	93.62	11	94.60	94.30	0	979	0.00%
2023/10/17	0	0.00	1	97.50	95.50	-1	2,072	-0.05%
2023/10/16	0	0.00	1	95.80	95.90	-1	2,107	-0.05%
2023/10/12	1	97.80	0	0.00	98.00	1	2,409	0.04%
2023/10/11	5	98.80	5	98.52	97.40	0	2,493	0.00%
2023/10/06	2	99.50	2	99.50	99.50	0	2,550	0.00%
2023/10/05	7	99.59	8	98.10	97.40	-1	2,549	-0.04%
2023/10/03	0	0.00	2	98.05	98.00	-2	2,590	-0.08%
2023/10/02	1	100.50	1	100.00	100.00	0	2,610	0.00%
2023/09/27	1	101.50	2	100.75	100.50	-1	2,641	-0.04%
2023/09/22	1	98.00	0	0.00	98.20	1	2,727	0.04%
2023/09/19	1	101.00	1	99.30	99.30	0	2,868	0.00%
2023/09/18	1	103.00	1	102.50	101.00	0	2,864	0.00%
2023/09/15	2	102.00	1	102.00	102.00	1	2,860	0.03%
2023/09/14	1	100.00	1	101.50	101.50	0	2,852	0.00%
2023/09/13	1	97.50	1	98.00	98.40	0	2,836	0.00%
2023/09/12	1	97.10	1	97.20	97.00	0	2,838	0.00%
2023/09/11	0	0.00	1	97.10	97.00	-1	2,841	-0.04%
2023/09/08	0	0.00	1	96.80	97.00	-1	2,836	-0.04%
2023/09/06	1	99.50	0	0.00	99.00	1	2,839	0.04%
2023/09/01	1	100.50	2	98.70	98.70	-1	2,849	-0.04%
2023/08/31	1	99.90	0	0.00	99.60	1	2,866	0.03%
2023/08/30	2	101.50	2	101.00	101.50	0	2,864	0.00%
2023/08/29	3	98.80	1	99.60	99.60	2	2,862	0.07%
2023/08/28	1	99.30	1	97.50	97.40	0	2,873	0.00%
2023/08/25	0	97.50	0	0.00	96.30	0	2,888	0.00%
2023/08/24	2	99.15	1	100.00	98.30	1	2,897	0.03%
2023/08/23	1	97.70	0	0.00	97.60	1	2,900	0.03%
2023/08/22	0	0.00	1	100.50	98.10	-1	2,895	-0.03%
2023/08/21	1	100.50	1	100.00	100.00	0	2,899	0.00%
2023/08/18	1	102.50	1	100.00	100.00	0	2,897	0.00%
2023/08/17	3	102.33	3	102.34	103.00	0	2,884	0.00%
2023/08/16	11	101.73	11	102.86	101.50	0	2,872	0.00%
2023/08/15	0	0.00	1	101.00	101.00	-1	2,861	-0.03%
2023/08/10	13	110.19	15	111.87	109.50	-2	2,759	-0.07%
2023/08/08	8	109.75	6	108.00	107.00	2	2,626	0.08%
2023/08/07	1.1	107.23	2	106.50	108.50	-0.9	2,622	-0.03%
2023/08/02	3	113.82	0	0.00	108.50	3	2,574	0.12%
2023/08/01	2	119.50	1	118.00	118.00	1	2,518	0.04%
2023/07/31	1	120.50	2	119.50	118.00	-1	2,451	-0.04%
2023/07/28	1	123.00	2	124.00	123.00	-1	2,412	-0.04%
2023/07/27	5	122.60	0	0.00	123.00	5	2,367	0.21%
2023/07/26	16	132.90	0	137.50	129.50	16	2,259	0.71%
2023/07/25	1	137.50	10	141.60	143.50	-9	2,071	-0.43%
2023/07/24	4	132.77	1	130.50	130.50	3	1,876	0.16%
2023/07/21	3	135.67	4	135.75	132.50	-1	1,764	-0.06%
2023/07/20	0	0.00	10	138.75	132.50	-10	1,632	-0.61%
2023/07/19	0	0.00	1	126.00	128.00	-1	1,423	-0.07%
2023/07/18	10	128.30	7	126.50	116.50	3	1,432	0.21%
2023/07/14	1	109.00	1.1	112.57	114.00	-0.1	1,321	0.00%
2023/07/12	0	0.00	1	97.20	94.60	-1	1,208	-0.08%
2023/07/11	3	100.43	2	97.00	97.00	1	1,205	0.08%
2023/07/10	1	106.00	0	0.00	105.50	1	1,181	0.08%
2023/07/07	1	108.00	1	104.50	104.50	0	1,187	0.00%
2023/07/05	1	106.00	0	106.50	106.00	1	1,166	0.08%
2023/07/03	2	109.75	0	0.00	108.00	2	1,142	0.18%
2023/06/30	0	0.00	1	104.50	105.00	-1	1,089	-0.09%
2023/06/29	2	104.00	0.1	106.50	102.00	1.9	1,072	0.18%
2023/06/28	2	98.85	1	98.80	100.50	1	1,019	0.10%
2023/06/27	1	94.80	0	0.00	93.30	1	976	0.10%
2023/06/26	0.1	91.50	0	0.00	90.60	0.1	1,000	0.00%
2023/06/19	0	91.96	0	0.00	91.10	0	1,081	0.00%
2023/06/15	1	91.90	1	92.10	91.80	0	1,107	0.00%
2023/06/13	0	93.60	2	93.10	93.10	-2	1,154	-0.17%
2023/06/12	0	0.00	1	96.90	93.60	-1	1,167	-0.09%
2023/06/09	0	0.00	2	97.15	97.20	-2	1,194	-0.17%
2023/06/08	0	97.80	0	0.00	96.90	0	1,253	0.00%
2023/06/07	2	99.80	0	0.00	98.70	2	1,327	0.15%
2023/06/06	4	99.06	5	99.72	99.00	-1	1,396	-0.07%
2023/06/02	0	0.00	1	99.10	98.20	-1	1,480	-0.07%
2023/06/01	2	98.45	1	97.00	97.00	1	1,516	0.07%
2023/05/31	4	97.60	4	98.28	99.70	0	1,555	0.00%
2023/05/30	5	96.40	3	95.20	94.30	2	1,611	0.12%
2023/05/29	3	92.03	2	92.85	93.60	1	1,607	0.06%
2023/05/25	0	0.00	1	94.50	90.00	-1	1,611	-0.06%
2023/05/24	0	0.00	1	94.50	94.50	-1	1,628	-0.06%
2023/05/22	1	95.00	0	0.00	94.30	1	1,680	0.06%
2023/05/19	0	0.00	3	95.50	95.10	-3	1,685	-0.18%
2023/05/18	0	0.00	1	97.80	97.80	-1	1,687	-0.06%
2023/05/15	1	99.00	0	0.00	98.10	1	1,695	0.06%
2023/05/12	2	96.45	1	97.90	97.90	1	1,699	0.06%
2023/05/11	1	100.00	0	0.00	95.60	1	1,707	0.06%
2023/05/04	0	0.00	1	107.00	107.00	-1	1,676	-0.06%
2023/04/28	1	103.00	0	0.00	103.00	1	1,673	0.06%
2023/04/26	1	105.00	0	0.00	102.50	1	1,655	0.06%
2023/04/25	2	108.25	0	0.00	106.00	2	1,639	0.12%
2023/04/24	1	114.00	0	0.00	112.00	1	1,616	0.06%
2023/04/21	1	115.50	2	113.00	113.50	-1	1,603	-0.06%
2023/04/20	4	123.63	5	127.90	118.50	-1	1,557	-0.06%
2023/04/19	2	118.00	3	120.17	120.50	-1	1,402	-0.07%
2023/04/18	2	116.50	0	0.00	115.00	2	1,357	0.15%
2023/04/17	1	114.50	1	114.00	114.00	0	1,330	0.00%
2023/04/14	7	113.21	9	112.94	112.50	-2	1,322	-0.15%
2023/04/13	1	115.50	1	113.00	113.00	0	1,311	0.00%
2023/04/12	1	116.00	2	116.25	116.50	-1	1,298	-0.08%
2023/04/11	2	112.00	0	0.00	111.50	2	1,274	0.16%
2023/04/10	2	113.75	0	0.00	113.50	2	1,261	0.16%
2023/04/07	5	116.40	1	115.00	115.00	4	1,248	0.32%
2023/04/06	2	116.50	0	0.00	116.50	2	1,236	0.16%
2023/03/31	0	0.00	1	120.50	120.50	-1	1,225	-0.08%
2023/03/30	1	118.00	0	0.00	118.50	1	1,209	0.08%
2023/03/29	1	120.00	1	117.00	117.00	0	1,194	0.00%
2023/03/28	5	120.40	5	119.50	119.50	0	1,178	0.00%
2023/03/27	4	122.50	2	126.00	124.00	2	1,151	0.17%
2023/03/24	1	116.50	5	121.40	122.00	-4	1,114	-0.36%
2023/03/23	2	115.25	1	115.00	115.00	1	1,068	0.09%
2023/03/22	1	117.50	3	119.00	118.50	-2	1,055	-0.19%
2023/03/21	5	117.50	0	0.00	114.50	5	1,025	0.49%
2023/03/20	2	114.25	3	118.83	116.50	-1	1,010	-0.10%
2023/03/17	1	117.00	1	115.00	115.00	0	991	0.00%
2023/03/16	2	108.25	1	117.50	117.50	1	971	0.10%
2023/03/14	2	121.00	5	120.00	117.50	-3	920	-0.33%
2023/03/13	5	125.80	3	129.67	126.00	2	885	0.23%
2023/03/10	9	134.50	4	132.63	134.00	5	827	0.60%
2023/03/09	5	120.50	3	131.83	134.50	2	752	0.27%
2023/03/08	0	0.00	5	115.30	122.50	-5	674	-0.74%
2023/03/07	1	110.50	0	0.00	111.50	1	604	0.17%
2023/03/06	7	116.07	1	120.00	118.00	6	564	1.06%
2023/03/03	2	119.50	0	0.00	117.50	2	519	0.38%
2023/03/02	5	113.80	8	118.38	121.00	-3	465	-0.64%