永道-KY (6863)-元富-高雄券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
235.0
漲跌
▼7.0
漲幅
-2.89%
成交量
311張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	232.50	2	234.50	239.00	-1	990	-0.10%
2024/12/16	0.1	230.00	0	0.00	227.00	0.1	1,018	0.00%
2024/12/13	1	231.00	0	0.00	231.00	1	1,048	0.10%
2024/11/11	0.1	234.50	0	0.00	232.00	0.1	1,124	0.01%
2024/10/25	0	0.00	1	275.00	271.00	-1	1,181	-0.08%
2024/10/24	3	273.00	0	0.00	273.00	3	1,178	0.25%
2024/10/15	1	298.50	1	289.00	282.00	0	1,107	0.00%
2024/10/11	0	0.00	0.2	298.50	291.50	-0.2	1,079	-0.02%
2024/10/07	0	0.00	3	293.00	302.50	-3	1,044	-0.29%
2024/10/01	3	293.00	0	0.00	298.50	3	1,054	0.28%
2024/09/30	0.1	290.00	0	0.00	288.00	0.1	1,050	0.01%
2024/09/27	0	0.00	1	288.00	287.00	-1	1,044	-0.10%
2024/09/25	1	295.00	4	290.13	293.50	-3	1,056	-0.28%
2024/09/23	0.1	285.50	6	287.75	287.00	-5.9	1,023	-0.58%
2024/09/20	2	310.50	2	303.50	285.00	0	1,010	0.00%
2024/09/19	1	286.50	1	299.50	299.50	0	922	0.00%
2024/09/16	2	283.00	0	0.00	274.00	2	873	0.23%
2024/09/10	1	258.00	5	253.00	245.00	-4	844	-0.47%
2024/09/09	3	252.00	0	0.00	258.00	3	845	0.35%
2024/09/05	0	0.00	1	252.00	249.00	-1	850	-0.12%
2024/09/04	4	251.00	0	0.00	248.00	4	869	0.46%
2024/09/02	1	263.00	0	0.00	267.00	1	910	0.11%
2024/08/30	1	249.50	2	244.00	254.50	-1	901	-0.11%
2024/08/29	2	241.50	1	242.50	237.50	1	888	0.11%
2024/08/26	2	224.00	1	222.00	220.50	1	889	0.11%
2024/08/23	1	207.50	1	211.00	212.50	0	879	0.00%
2024/08/22	0	0.00	1	209.50	215.00	-1	875	-0.11%
2024/08/21	1	208.50	1	210.00	209.50	0	871	0.00%
2024/08/20	1	207.50	1	209.00	207.50	0	869	0.00%
2024/08/19	1	205.50	1	207.50	205.00	0	864	0.00%
2024/08/15	1	194.00	0	0.00	192.50	1	858	0.12%
2024/08/02	3	227.17	0	0.00	226.00	3	1,006	0.30%
2024/08/01	0	0.00	1	229.50	241.50	-1	995	-0.10%
2024/07/22	2	224.00	2	224.50	222.00	0	975	0.00%
2024/07/16	1	242.50	1	244.00	239.50	0	950	0.00%
2024/07/10	3	244.83	3	247.50	236.50	0	929	0.00%
2024/07/09	1	235.00	1	232.50	235.00	0	917	0.00%
2024/07/05	1	251.50	0	0.00	253.00	1	902	0.11%
2024/07/04	0	0.00	1	246.00	249.00	-1	902	-0.11%
2024/07/03	1	250.50	1	255.00	245.00	0	888	0.00%
2024/07/02	1	247.00	1	250.50	249.50	0	883	0.00%
2024/07/01	1	247.00	1	248.00	249.50	0	877	0.00%
2024/06/28	2	240.50	2	243.50	239.50	0	859	0.00%
2024/06/27	1	243.50	1	248.00	244.50	0	853	0.00%
2024/06/26	2	243.00	1	245.00	245.00	1	846	0.12%
2024/06/25	1	236.50	1	240.50	241.50	0	842	0.00%
2024/06/20	1	236.00	2	239.25	241.00	-1	813	-0.12%
2024/06/19	2	238.00	1	242.50	237.00	1	811	0.12%
2024/06/18	1	240.00	1	243.00	243.00	0	807	0.00%
2024/06/17	1	227.50	1	229.50	239.00	0	790	0.00%
2024/06/13	3	221.83	1	223.00	226.50	2	773	0.26%
2024/06/12	0	0.00	1	230.00	221.50	-1	782	-0.13%
2024/06/11	2	223.50	1	221.00	222.00	1	796	0.13%
2024/06/07	0	0.00	1	246.00	243.00	-1	795	-0.13%
2024/06/06	0	0.00	2	240.50	240.50	-2	784	-0.26%
2024/05/20	0	0.00	1	220.00	220.50	-1	655	-0.15%
2024/05/16	14	213.21	15.3	213.06	217.00	-1.3	661	-0.19%
2024/05/15	2	217.00	3	211.67	211.50	-1	650	-0.15%
2024/05/13	0	0.00	58	188.97	189.00	-58	543	-10.68%
2024/05/10	0	0.00	1	172.00	172.00	-1	518	-0.19%
2024/05/09	5	153.50	0	0.00	156.50	5	479	1.04%
2024/05/08	5	151.00	0	0.00	151.00	5	471	1.06%
2024/04/24	0	0.00	1	140.50	141.50	-1	528	-0.19%
2024/04/22	1	139.00	0	0.00	139.00	1	529	0.19%
2024/04/10	0	0.00	1	155.00	151.50	-1	531	-0.19%
2024/04/03	0	0.00	1	146.00	145.50	-1	521	-0.19%
2024/04/02	1	148.50	0	0.00	147.50	1	521	0.19%
2024/03/27	1	148.00	0	0.00	148.00	1	524	0.19%
2024/03/15	11	148.45	0	0.00	147.00	11	497	2.21%
2024/03/14	11	157.00	0	0.00	157.00	11	479	2.30%
2024/03/13	0	0.00	1	176.00	174.00	-1	450	-0.22%
2024/03/07	0	0.00	2	161.75	161.00	-2	397	-0.50%
2024/02/29	0	0.00	0	158.00	159.00	0	395	0.00%
2024/02/22	0	0.00	1	164.50	166.50	-1	424	-0.24%
2024/02/21	1	163.50	0	0.00	167.00	1	419	0.24%
2024/02/16	0	0.00	3	168.83	170.00	-3	400	-0.75%
2024/02/15	0	0.00	2	162.00	161.50	-2	382	-0.52%
2024/02/05	1	168.00	2	168.50	163.50	-1	376	-0.27%
2024/02/02	1	166.00	6.8	164.68	164.50	-5.8	355	-1.62%
2024/01/26	0	0.00	1	157.00	153.00	-1	337	-0.30%
2024/01/25	1	155.00	0	0.00	153.00	1	330	0.30%
2024/01/22	0	0.00	0	157.50	156.00	0	309	-0.01%
2024/01/17	0.1	141.00	0	0.00	141.00	0.1	276	0.02%
2024/01/16	0	145.00	0	0.00	144.00	0	272	0.00%
2024/01/15	0	146.50	0	0.00	144.50	0	276	0.01%
2024/01/08	0.1	139.00	0	0.00	139.00	0.1	261	0.05%
2024/01/05	0	138.50	0	0.00	137.50	0	268	0.01%
2024/01/02	0.1	143.50	0	0.00	141.50	0.1	274	0.02%
2023/12/25	1.1	143.55	1	143.50	143.50	0.1	270	0.04%
2023/12/22	0.1	146.50	1	147.50	146.50	-1	268	-0.35%
2023/12/20	1	145.50	0	0.00	146.50	1	270	0.37%
2023/12/18	0.1	149.00	0	0.00	147.50	0.1	270	0.02%
2023/12/14	1	151.00	1	153.00	150.50	0	272	0.00%
2023/12/13	1.1	151.09	1	152.00	150.00	0.1	271	0.04%
2023/12/12	3	155.00	0	0.00	153.00	3	271	1.11%
2023/12/11	0	0.00	1	158.50	155.00	-1	279	-0.36%
2023/12/04	1	158.50	0	0.00	157.00	1	271	0.37%
2023/11/28	0	0.00	1	153.50	154.00	-1	248	-0.40%
2023/11/27	1	149.50	0	0.00	149.00	1	245	0.41%
2023/11/22	0	0.00	1	155.00	158.50	-1	223	-0.45%
2023/11/15	0	0.00	0.1	146.00	145.50	-0.1	204	-0.03%
2023/11/14	0.1	140.00	0	0.00	140.00	0.1	206	0.03%
2023/11/09	0.1	139.50	0	0.00	139.00	0.1	209	0.03%
2023/11/08	1	152.00	0	0.00	151.50	1	200	0.50%
2023/11/07	0	0.00	1	151.50	150.00	-1	197	-0.51%
2023/10/30	1	148.50	0	0.00	146.50	1	220	0.45%
2023/10/27	0	0.00	1	148.50	147.50	-1	219	-0.46%
2023/10/23	1	141.00	0	0.00	139.50	1	228	0.44%
2023/10/18	0	139.00	0	0.00	139.00	0	232	0.02%
2023/10/17	0	142.50	0	0.00	143.50	0	233	0.01%
2023/10/16	0	0.00	1	147.00	146.50	-1	235	-0.42%
2023/10/13	1	156.50	0	0.00	150.00	1	238	0.42%
2023/10/12	0	0.00	0.1	154.50	154.50	-0.1	234	-0.04%
2023/10/05	0	140.00	0	0.00	141.50	0	235	0.01%
2023/10/03	0	0.00	3	141.67	142.00	-3	238	-1.26%
2023/09/28	3	140.67	0	0.00	140.50	3	244	1.23%
2023/09/27	0	137.50	0	0.00	137.50	0	251	0.02%
2023/09/25	0.1	141.50	0	0.00	139.50	0.1	263	0.02%
2023/09/21	2	141.00	2	142.50	142.50	0	263	0.00%
2023/09/20	2	146.00	2	148.25	145.50	0	265	0.00%
2023/09/19	0.1	150.41	0	0.00	148.50	0.1	270	0.02%
2023/09/18	0	154.00	0	0.00	154.00	0	277	0.01%
2023/09/14	0	0.00	1	157.00	156.00	-1	275	-0.36%
2023/09/13	0	0.00	3	150.83	151.00	-3	266	-1.12%
2023/09/12	0	0.00	1.1	149.09	149.50	-1.1	267	-0.41%
2023/09/06	0	0.00	1	143.50	143.00	-1	292	-0.34%
2023/09/05	0	143.50	0	0.00	143.50	0	306	0.01%
2023/09/04	0	0.00	1	144.50	144.00	-1	314	-0.32%
2023/09/01	2.1	141.98	0	0.00	141.00	2.1	316	0.65%
2023/08/24	1	138.00	0	0.00	137.00	1	356	0.28%
2023/08/23	2	143.00	0	0.00	140.50	2	357	0.56%
2023/08/21	0.1	134.00	0	0.00	135.00	0.1	353	0.01%
2023/08/18	1	142.50	2	141.00	137.00	-1	354	-0.28%
2023/08/17	0	0.00	1.1	140.00	140.00	-1.1	350	-0.31%
2023/08/16	0	0.00	2	126.75	127.50	-2	349	-0.57%
2023/08/15	2.1	129.46	0	0.00	129.00	2.1	349	0.59%
2023/08/14	0.1	129.50	0	0.00	130.00	0.1	349	0.01%
2023/08/11	0.1	135.00	0	0.00	134.00	0.1	350	0.03%
2023/08/10	0.2	138.00	0	0.00	135.50	0.2	353	0.06%
2023/08/08	0.3	146.10	0	0.00	140.50	0.3	364	0.07%
2023/08/07	1.1	151.00	0	0.00	150.00	1.1	372	0.28%
2023/08/04	0	0.00	1.1	153.09	153.00	-1.1	374	-0.29%
2023/08/02	2.2	155.90	1	155.00	152.50	1.2	378	0.30%
2023/08/01	1	160.00	0	0.00	157.50	1	374	0.27%
2023/07/28	0	0.00	2	158.00	158.00	-2	379	-0.53%
2023/07/27	1	160.00	3	159.17	158.50	-2	382	-0.52%
2023/07/26	2.1	156.57	0	0.00	156.50	2.1	386	0.54%
2023/07/24	0.1	158.00	0	0.00	158.00	0.1	407	0.02%
2023/07/21	2	160.25	2	164.50	161.50	0	412	0.00%
2023/07/19	0.1	160.00	0	0.00	159.00	0.1	429	0.01%
2023/07/18	6	160.33	0	0.00	159.00	6	445	1.35%
2023/07/17	0.1	162.00	3	161.67	161.00	-3	475	-0.62%
2023/07/14	0.1	163.50	0	0.00	162.50	0.1	518	0.02%
2023/07/13	2.1	163.05	0	0.00	163.00	2.1	551	0.38%
2023/07/12	1.1	168.45	5	167.30	166.50	-3.9	557	-0.70%
2023/07/11	0	0.00	1.1	170.00	169.50	-1.1	561	-0.20%
2023/07/07	1	166.00	1	168.00	166.50	0	594	0.00%
2023/07/06	3.2	168.68	9	168.67	168.50	-5.9	608	-0.96%
2023/07/05	11.3	175.60	2	171.00	172.00	9.3	625	1.48%
2023/07/04	2	168.00	2	169.00	170.00	0	628	0.00%
2023/07/03	1	172.50	0	0.00	172.50	1	629	0.16%
2023/06/28	6.1	165.41	2.1	167.57	167.50	4	668	0.59%
2023/06/27	2.2	166.14	0	0.00	165.50	2.2	692	0.32%
2023/06/26	2.2	171.61	0	0.00	169.50	2.2	702	0.31%
2023/06/20	1.1	179.45	0	0.00	181.00	1.1	772	0.14%
2023/06/19	1.2	182.33	1	184.50	181.50	0.2	810	0.02%
2023/06/16	3	185.67	1	187.00	183.50	2	873	0.23%
2023/06/15	2	184.50	2	185.75	185.00	0	884	0.00%
2023/06/14	1	186.00	2	187.50	186.50	-1	894	-0.11%
2023/06/13	1	190.00	4	190.25	190.50	-3	902	-0.33%
2023/06/12	6	181.92	0	0.00	187.00	6	903	0.66%
2023/06/09	1	188.00	5	188.20	187.00	-4	907	-0.44%
2023/06/08	2	174.00	6	180.33	182.00	-4	907	-0.44%
2023/06/07	0	0.00	1	176.50	174.50	-1	913	-0.11%
2023/06/06	2	173.25	1	176.00	177.00	1	926	0.11%
2023/06/05	2	175.75	0	0.00	177.00	2	939	0.21%
2023/06/02	8	178.56	0	0.00	177.50	8	954	0.84%
2023/06/01	1	177.00	1	179.50	183.00	0	962	0.00%
2023/05/31	1	167.00	0	0.00	176.50	1	964	0.10%
2023/05/26	0	0.00	0.1	164.00	162.00	-0.1	996	-0.01%
2023/05/24	0.1	168.35	0	0.00	167.00	0.1	1,036	0.01%
2023/05/18	0	0.00	3	162.50	162.00	-3	1,115	-0.27%
2023/05/16	3	158.83	0	0.00	158.00	3	1,156	0.26%
2023/05/15	0	0.00	15	154.07	155.50	-15	1,181	-1.27%
2023/05/10	10	179.00	0	0.00	178.50	10	1,214	0.82%
2023/05/09	0	0.00	0.1	182.50	180.00	-0.1	1,241	0.00%
2023/05/05	0.1	194.00	0	0.00	185.00	0.1	1,305	0.00%
2023/04/28	0	0.00	1	187.50	198.00	-1	1,441	-0.07%
2023/04/27	1	185.00	0	0.00	185.00	1	1,454	0.07%
2023/04/21	1	209.50	1	208.00	207.00	0	1,592	0.00%
2023/04/20	14	218.39	0	0.00	215.50	14	1,607	0.87%
2023/04/19	11	227.73	2	231.00	237.00	9	1,580	0.57%
2023/04/18	1	200.00	13	217.35	220.00	-12	1,510	-0.79%
2023/04/17	11	193.09	2	196.50	200.00	9	1,469	0.61%
2023/04/14	4	192.75	0	0.00	189.50	4	1,499	0.27%
2023/04/13	14	198.04	0	0.00	193.00	14	1,565	0.89%
2023/04/12	3	193.17	1	195.00	198.50	2	1,620	0.12%
2023/04/11	1	188.00	1	188.50	189.50	0	1,622	0.00%
2023/04/10	1	195.00	0	0.00	192.00	1	1,670	0.06%
2023/03/24	0	0.00	1	202.00	200.00	-1	2,861	-0.03%
2023/03/22	1	198.00	0	0.00	196.00	1	3,199	0.03%