鏵友益 (6877)-元富-高雄券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
88.8
漲跌
▼2.2
漲幅
-2.42%
成交量
910張
產業
上櫃其他電子類股▼0.13%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	88.10	0	0.00	88.80	0	1,731	0.00%
2024/12/18	0	0.00	1	92.70	91.00	-1	1,715	-0.06%
2024/12/17	0	92.60	0	0.00	93.50	0	1,704	0.00%
2024/12/16	0.1	94.00	0	0.00	93.40	0.1	1,677	0.00%
2024/12/13	3	94.50	2	91.90	94.90	1	1,611	0.06%
2024/12/12	2	102.00	43	104.42	92.30	-41	1,536	-2.67%
2024/12/11	1	94.70	0	0.00	96.80	1	1,298	0.08%
2024/12/10	0	91.98	0	0.00	91.40	0	1,135	0.00%
2024/12/09	0	0.00	10	101.50	101.50	-10	1,048	-0.95%
2024/12/06	0	0.00	10	92.40	92.40	-10	981	-1.02%
2024/11/08	0	0.00	18	77.76	77.80	-18	1,686	-1.07%
2024/11/05	0	0.00	5	66.00	66.80	-5	2,190	-0.23%
2024/10/30	0	0.00	36	64.27	64.20	-36	2,477	-1.45%
2024/10/28	11	64.17	0	0.00	64.00	11	2,500	0.44%
2024/10/25	1	66.10	0	0.00	65.70	1	2,506	0.04%
2024/10/21	0	0.00	6	72.18	71.60	-6	2,511	-0.24%
2024/10/18	20	72.84	0	0.00	72.90	20	2,508	0.80%
2024/10/17	0	0.00	5	75.00	74.00	-5	2,506	-0.20%
2024/10/11	1	69.60	0	0.00	69.60	1	2,505	0.04%
2024/10/09	7	68.14	8	70.39	70.00	-1	2,512	-0.04%
2024/10/08	1	69.00	0	0.00	69.00	1	2,509	0.04%
2024/10/07	0	0.00	18	73.07	73.80	-18	2,515	-0.72%
2024/10/01	0	0.00	2	75.65	73.80	-2	2,540	-0.08%
2024/09/30	1	73.50	3	74.87	73.50	-2	2,549	-0.08%
2024/09/27	0	0.00	2	76.40	73.90	-2	2,549	-0.08%
2024/09/26	0	0.00	7	76.41	71.80	-7	2,562	-0.27%
2024/09/25	18	73.77	28	73.08	75.10	-10	2,543	-0.39%
2024/09/24	6	65.85	0	0.00	68.30	6	2,534	0.24%
2024/09/23	28	66.18	11.1	66.60	66.60	16.9	2,559	0.66%
2024/09/20	2	65.40	0	0.00	63.80	2	2,589	0.08%
2024/09/19	11	64.84	0	0.00	67.10	11	2,601	0.42%
2024/09/11	1	60.50	1	62.20	62.00	0	2,737	0.00%
2024/09/09	5	65.00	1	67.70	67.20	4	2,719	0.15%
2024/09/06	0	0.00	2	68.00	67.30	-2	2,716	-0.07%
2024/09/05	3	68.60	0	72.00	67.90	3	2,711	0.11%
2024/09/04	3	72.23	0	0.00	71.70	3	2,680	0.11%
2024/09/03	2	77.40	0	0.00	77.20	2	2,656	0.08%
2024/09/02	2	80.60	0	0.00	80.60	2	2,631	0.08%
2024/08/29	2	80.20	0	0.00	79.70	2	2,575	0.08%
2024/08/28	1	84.10	2	85.00	82.30	-1	2,538	-0.04%
2024/08/27	1	79.70	2.1	79.70	81.90	-1.1	2,452	-0.05%
2024/08/23	1.1	75.82	1	75.40	74.60	0.1	2,273	0.01%
2024/08/22	1	78.00	1	78.40	77.10	0	2,231	0.00%
2024/08/21	1	83.50	0	0.00	81.50	1	2,173	0.05%
2024/08/19	4	90.88	1	89.00	89.00	3	2,084	0.14%
2024/08/16	0	0.00	10	88.30	88.30	-10	1,904	-0.53%
2024/08/15	0	0.00	1	78.90	80.30	-1	1,845	-0.05%
2024/08/14	2	72.85	1	73.00	73.00	1	1,761	0.06%
2024/08/13	0	0.00	2	69.90	69.10	-2	1,697	-0.12%
2024/08/12	6	70.37	13	69.57	71.80	-7	1,650	-0.42%
2024/08/09	0	0.00	1	73.90	71.20	-1	1,569	-0.06%
2024/08/08	2	69.85	1	72.90	71.50	1	1,394	0.07%
2024/08/07	3	71.77	3	71.80	69.00	0	1,238	0.00%
2024/08/06	3	70.50	1	69.30	70.70	2	1,012	0.20%
2024/08/05	0	0.00	4.3	65.58	66.00	-4.3	866	-0.49%
2024/08/02	0	0.00	3	63.10	64.40	-3	739	-0.41%
2024/07/29	3	61.30	0	0.00	58.30	3	679	0.44%
2024/07/26	1	60.50	1	59.70	60.40	0	672	0.00%
2024/07/23	0	0.00	20	56.98	58.20	-20	667	-2.99%
2024/07/22	10	55.30	50.2	55.66	55.00	-40.2	663	-6.06%
2024/07/16	10	56.50	0	0.00	57.20	10	636	1.57%
2024/07/15	1	60.00	0	0.00	60.80	1	623	0.16%
2024/07/11	0.3	65.05	0	0.00	63.40	0.3	609	0.05%
2024/07/09	5	58.20	0	0.00	59.10	5	592	0.84%
2024/07/08	0	0.00	0.3	64.90	63.70	-0.3	569	-0.04%
2024/07/05	2.3	67.31	0	0.00	67.00	2.3	551	0.41%
2024/07/04	0	0.00	1	66.00	63.70	-1	528	-0.19%
2024/06/27	0	0.00	30	62.28	62.40	-30	423	-7.08%
2024/06/26	0	0.00	20	60.03	60.50	-20	385	-5.19%
2024/06/25	1	54.00	7	56.67	57.70	-6	346	-1.73%
2024/06/24	0	0.00	10	56.00	54.00	-10	319	-3.13%
2024/06/20	0	0.00	10	56.00	56.70	-10	256	-3.90%
2024/06/19	1	52.80	1	53.00	53.40	0	213	0.00%
2024/06/18	0	0.00	21	52.48	49.85	-21	179	-11.71%
2024/06/17	0	0.00	13	48.55	48.55	-13	137	-9.48%
2024/06/03	0	0.00	2	41.55	41.50	-2	93	-2.15%
2024/05/24	2	41.25	0	0.00	41.20	2	82	2.41%
2024/05/23	0	0.00	1	39.90	40.70	-1	75	-1.32%
2024/05/13	1	39.00	0	0.00	39.20	1	66	1.51%
2024/05/10	0	0.00	1	37.50	36.20	-1	61	-1.63%
2024/05/09	0	0.00	1	35.70	35.75	-1	59	-1.69%
2024/05/08	0	0.00	0.1	35.70	35.90	-0.1	60	-0.14%
2024/05/07	10	35.84	0	0.00	35.80	10	61	16.22%
2024/04/30	0	34.45	0	0.00	34.60	0	63	0.01%
2024/04/19	0	34.05	0	0.00	34.50	0	62	0.02%
2024/04/10	0	35.40	0	0.00	35.20	0	59	0.02%
2024/03/14	0	33.00	0	0.00	33.65	0	51	0.02%
2024/02/15	0	34.90	0	0.00	34.10	0	33	0.03%
2024/01/31	0	34.70	0	0.00	34.10	0	28	0.03%
2024/01/18	0	35.00	0	0.00	34.75	0	19	0.03%
2023/12/12	1	36.40	0	0.00	36.15	1	24	4.09%
2023/12/04	1	37.20	0	0.00	37.20	1	37	2.64%
2023/10/31	0	37.95	0	0.00	37.85	0	48	0.02%
2023/10/05	0	39.55	0	0.00	39.75	0	108	0.01%
2023/09/01	2	39.30	0	0.00	39.30	2	198	1.01%
2023/08/29	2	39.23	0	0.00	39.20	2	198	1.01%
2023/08/14	1	39.75	0	0.00	39.45	1	203	0.49%
2023/08/11	1	40.00	0	0.00	39.75	1	203	0.49%
2023/08/10	1	40.30	0	0.00	40.00	1	202	0.49%
2023/08/09	1	41.85	0	0.00	41.85	1	200	0.50%
2023/08/04	2	42.25	0	0.00	42.00	2	199	1.00%
2023/07/31	9	44.37	0	0.00	43.50	9	197	4.57%
2023/07/14	1	41.20	0	0.00	40.95	1	152	0.66%
2023/07/10	0	0.00	2	41.05	41.05	-2	150	-1.33%
2023/07/03	1	43.60	0	0.00	43.40	1	148	0.67%
2023/06/21	3	45.27	0.3	44.80	48.40	2.8	132	2.08%