邑錡 (7402)-元富-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.50	0	0.00	113.50	1	2,880	0.03%
2024/05/09	1	121.50	1	123.50	118.50	0	2,931	0.00%
2024/05/08	2.1	117.76	1	117.00	118.50	1.1	2,895	0.04%
2024/05/07	2	120.00	0	0.00	118.50	2	2,896	0.07%
2024/05/06	0	0.00	2	123.75	127.00	-2	2,859	-0.07%
2024/04/30	0	0.00	1	112.00	113.00	-1	2,804	-0.04%
2024/04/25	0	0.00	2	114.00	111.00	-2	2,790	-0.07%
2024/04/22	2	119.00	0	0.00	112.00	2	2,801	0.07%
2024/04/18	0	0.00	1	119.00	120.50	-1	2,852	-0.04%
2024/04/17	4	118.25	10	117.50	117.50	-6	2,849	-0.21%
2024/04/16	11	117.18	4	113.50	117.00	7	2,859	0.24%
2024/04/15	6.1	126.46	1	126.00	126.00	5.1	2,848	0.18%
2024/04/12	2	121.50	0	0.00	123.00	2	2,845	0.07%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	4	126.00	0	0.00	125.00	4	2,861	0.14%
2024/04/09	2	128.00	1	128.00	127.00	1	2,855	0.04%
2024/04/08	4	122.50	0	0.00	122.00	4	2,845	0.14%
2024/04/03	1	127.00	0	0.00	128.50	1	2,831	0.04%
2024/04/02	11	129.55	15	128.87	132.50	-4	2,743	-0.15%
2024/04/01	7	124.29	1	126.50	128.00	6	2,485	0.24%
2024/03/29	0	0.00	10	119.00	116.50	-10	2,355	-0.42%
2024/03/28	1	121.00	6	122.33	123.00	-5	2,193	-0.23%
2024/03/27	4	113.63	0	0.00	112.00	4	2,081	0.19%
2024/03/26	0	0.00	5	105.50	105.50	-5	2,042	-0.24%
2024/03/21	9	95.62	0	0.00	95.40	9	1,930	0.47%
2024/03/19	5	95.50	1	94.70	93.80	4	1,924	0.21%
2024/03/18	0	0.00	5	95.60	95.00	-5	1,905	-0.26%
2024/03/15	6	88.83	0	0.00	88.10	6	1,864	0.32%
2024/03/13	0	0.00	25	100.61	95.50	-25	1,790	-1.40%
2024/03/12	1	103.50	81	102.56	102.50	-80	1,747	-4.58%
2024/03/11	1	105.00	97	106.52	104.00	-96	1,726	-5.56%
2024/03/08	8	108.50	6.6	109.61	108.50	1.4	1,693	0.08%
2024/03/07	8	114.94	0	0.00	112.50	8	1,652	0.48%
2024/03/06	1	119.00	1	121.00	117.50	0	1,605	0.00%
2024/03/04	1	117.50	1	121.00	116.00	0	1,484	0.00%
2024/03/01	0	0.00	1	116.50	116.50	-1	1,279	-0.08%
2024/02/29	1	97.00	9	103.28	106.00	-8	1,223	-0.65%
2024/02/27	6	92.95	3	95.23	96.50	3	1,169	0.26%
2024/02/26	0	0.00	2	93.25	94.10	-2	1,109	-0.18%
2024/02/23	1	89.70	0	0.00	89.30	1	1,060	0.09%
2024/02/22	1	91.20	1	89.50	89.30	0	1,048	0.00%
2024/02/20	12	92.02	2	93.35	90.70	10	1,013	0.99%
2024/02/19	3	90.63	7	89.59	91.90	-4	976	-0.41%
2024/02/16	5	91.76	6	92.70	91.40	-1	942	-0.11%
2024/02/15	12	83.93	15	86.12	87.50	-3	872	-0.34%
2024/02/05	24	80.59	0	0.00	80.90	24	814	2.95%
2024/02/02	0	0.00	2	81.60	80.20	-2	793	-0.25%
2024/02/01	18	79.58	5	79.68	80.40	13	756	1.72%
2024/01/31	3	74.80	0	0.00	74.10	3	678	0.44%
2024/01/30	7	75.66	0	0.00	74.90	7	675	1.04%
2024/01/26	2	77.25	0	0.00	76.20	2	662	0.30%
2024/01/25	7	77.91	0	0.00	78.30	7	655	1.07%
2024/01/24	6	77.92	1	78.70	77.50	5	648	0.77%
2024/01/23	3	77.27	4	78.10	77.60	-1	637	-0.16%
2024/01/22	4	75.93	0	0.00	75.50	4	611	0.65%
2024/01/19	5	76.62	0	0.00	76.00	5	600	0.83%
2024/01/18	7	78.30	0	0.00	76.50	7	587	1.19%
2024/01/17	22	78.77	0	0.00	78.50	22	576	3.81%
2024/01/16	13	78.35	3	77.30	78.60	10	568	1.76%
2024/01/15	24	79.23	1	80.00	79.30	23	546	4.21%
2024/01/12	7	76.06	1	77.80	77.80	6	502	1.19%
2024/01/11	4	75.15	0	0.00	75.50	4	478	0.84%
2024/01/10	18	76.95	0	0.00	75.30	18	478	3.76%
2024/01/09	5	74.92	0	0.00	74.80	5	465	1.07%
2024/01/08	2	76.90	0	0.00	75.90	2	460	0.43%
2024/01/05	3	75.60	2	75.75	79.00	1	446	0.22%
2024/01/02	0	0.00	5	76.50	76.50	-5	430	-1.16%
2023/12/29	0	0.00	5	76.10	76.30	-5	424	-1.18%
2023/12/28	2	75.80	2	75.50	75.00	0	423	0.00%
2023/12/25	13	78.94	0	0.00	78.60	13	403	3.22%
2023/12/22	17	78.26	1	78.60	78.00	16	387	4.13%
2023/12/21	3	80.87	0	0.00	79.40	3	355	0.84%
2023/12/20	0	0.00	2	78.30	78.00	-2	261	-0.77%
2023/12/18	2	76.10	0	0.00	75.80	2	221	0.90%
2023/12/12	0	0.00	1	70.20	69.00	-1	198	-0.50%
2023/12/11	1	68.20	0	0.00	68.60	1	220	0.45%
2023/12/08	0	0.00	1	70.00	70.00	-1	252	-0.40%
2023/12/06	1	69.60	1	69.50	69.50	0	371	0.00%
2023/12/01	0	0.00	1	70.00	69.50	-1	415	-0.24%
2023/11/30	1	69.60	0	0.00	69.60	1	427	0.23%
2023/11/29	1	70.20	1	69.80	69.80	0	438	0.00%
2023/11/27	1	71.40	1	70.50	70.50	0	506	0.00%
2023/11/24	0	0.00	1	72.00	72.00	-1	523	-0.19%
2023/11/20	0	0.00	1	69.70	70.90	-1	736	-0.14%
2023/11/10	1	67.30	1	66.80	66.80	0	888	0.00%
2023/11/08	1	70.30	1	69.80	69.80	0	901	0.00%
2023/11/07	1	68.80	1	70.10	70.50	0	908	0.00%
2023/11/03	0	0.00	1	69.00	68.40	-1	926	-0.11%
2023/11/01	1	66.80	1	66.40	66.40	0	967	0.00%
2023/10/26	1	70.10	1	71.10	69.30	0	1,017	0.00%
2023/10/23	1	69.80	1	69.90	69.90	0	1,039	0.00%
2023/10/18	1	71.00	1	71.50	70.50	0	1,055	0.00%
2023/10/17	1	74.30	0	0.00	71.70	1	1,067	0.09%
2023/10/16	1	74.20	1	75.20	74.50	0	1,069	0.00%
2023/10/13	1	74.20	1	73.60	73.60	0	1,076	0.00%
2023/10/12	1	73.80	1	75.20	74.70	0	1,084	0.00%
2023/10/11	3	75.40	2	75.75	74.00	1	1,090	0.09%
2023/10/06	3	75.27	1	74.80	74.80	2	1,093	0.18%
2023/10/05	1	76.50	1	77.60	76.00	0	1,099	0.00%
2023/10/04	1	77.00	1	75.40	75.40	0	1,104	0.00%
2023/10/03	1	78.10	1	77.20	77.20	0	1,113	0.00%
2023/09/26	1	79.50	2	78.50	78.50	-1	1,213	-0.08%
2023/09/20	1	79.10	0	0.00	79.20	1	1,525	0.07%
2023/09/19	1	81.70	0	0.00	79.50	1	1,618	0.06%
2023/09/18	1	82.90	1	81.60	81.60	0	1,784	0.00%
2023/09/15	1	83.80	1	82.72	82.70	0	1,886	0.00%
2023/09/14	2	85.05	2	85.55	84.20	0	2,025	0.00%
2023/09/13	1	86.10	2	86.30	85.60	-1	2,083	-0.05%
2023/09/12	1	84.09	1	84.90	85.80	0	2,095	0.00%
2023/09/11	0	0.00	1.1	82.61	82.90	-1.1	2,044	-0.05%
2023/09/08	0	0.00	1	77.80	77.40	-1	1,990	-0.05%
2023/09/07	1	78.10	4	78.78	76.90	-3	1,987	-0.15%
2023/09/06	2	79.80	2	78.50	78.50	0	1,995	0.00%
2023/09/05	2	82.40	2	82.60	81.70	0	2,057	0.00%
2023/09/04	1	82.80	3	82.87	83.00	-2	2,112	-0.09%
2023/09/01	1	84.10	1	82.80	82.80	0	2,117	0.00%
2023/08/31	2	85.70	2	86.00	84.40	0	2,111	0.00%
2023/08/30	2	83.75	2	84.85	84.60	0	2,070	0.00%
2023/08/29	1	82.81	1	83.80	83.40	0	2,063	0.00%
2023/08/25	11	84.20	4	84.73	82.20	7	1,982	0.35%
2023/08/24	0	0.00	1	87.60	88.40	-1	1,937	-0.05%
2023/08/23	0	0.00	2	83.85	82.30	-2	1,878	-0.11%
2023/08/22	1	81.20	1	82.40	81.10	0	1,829	0.00%
2023/08/21	1	81.00	0	0.00	81.50	1	1,825	0.05%
2023/08/18	1	81.60	1	79.50	79.50	0	1,801	0.00%
2023/08/17	1	77.10	1	79.10	80.50	0	1,759	0.00%
2023/08/16	1	77.00	1	78.60	78.30	0	1,760	0.00%
2023/08/15	0	0.00	1	79.00	78.50	-1	1,764	-0.06%
2023/08/14	1	76.00	0	0.00	77.00	1	1,763	0.06%
2023/08/11	2	80.30	2	79.00	79.00	0	1,767	0.00%
2023/08/10	3	80.50	3	82.20	80.60	0	1,769	0.00%
2023/08/09	1	80.50	1	81.80	81.10	0	1,762	0.00%
2023/08/08	3	80.87	1	80.20	80.20	2	1,765	0.11%
2023/08/07	3	80.83	3	82.67	81.70	0	1,760	0.00%
2023/08/04	0	0.00	1	82.10	82.50	-1	1,739	-0.06%
2023/08/02	1	76.40	1	77.00	77.00	0	1,726	0.00%
2023/08/01	1	77.30	1	76.70	76.70	0	1,744	0.00%
2023/07/31	1	75.00	1	76.50	76.50	0	1,746	0.00%
2023/07/28	1	74.80	1	76.30	76.00	0	1,745	0.00%
2023/07/27	1	74.80	4	75.25	75.50	-3	1,760	-0.17%
2023/07/26	2	76.30	2	77.55	76.80	0	1,817	0.00%
2023/07/25	1	75.90	1	76.60	77.20	0	1,851	0.00%
2023/07/24	1	76.20	1	75.50	75.50	0	1,866	0.00%
2023/07/21	2	77.65	0	0.00	76.60	2	1,869	0.11%
2023/07/20	0	0.00	2	78.90	78.80	-2	1,874	-0.11%
2023/07/18	1	74.60	0	0.00	74.20	1	1,883	0.05%
2023/07/17	1	74.60	2	76.55	76.40	-1	1,891	-0.05%
2023/07/14	1	77.50	2	76.50	76.20	-1	1,905	-0.05%
2023/07/13	1	75.00	1	77.00	75.30	0	1,957	0.00%
2023/07/12	1	77.40	0	0.00	74.70	1	2,009	0.05%
2023/07/11	3	78.10	1	79.50	77.40	2	2,101	0.10%
2023/07/10	3	79.20	3	78.93	78.20	0	2,178	0.00%
2023/07/07	1	80.00	0	0.00	79.00	1	2,188	0.05%
2023/07/06	1	82.10	1	80.50	80.50	0	2,187	0.00%
2023/07/05	3	84.57	1	86.50	83.90	2	2,208	0.09%
2023/07/04	1	84.00	0	0.00	84.10	1	2,227	0.04%
2023/07/03	3	85.47	0	0.00	85.30	3	2,210	0.14%
2023/06/30	3	86.67	2	87.90	87.00	1	2,216	0.05%
2023/06/29	8	92.45	2	89.50	87.20	6	2,259	0.27%
2023/06/28	1	89.70	1	93.70	93.80	0	2,136	0.00%
2023/06/26	4	91.40	3	90.83	88.40	1	2,068	0.05%
2023/06/21	2	84.50	2	86.50	87.60	0	1,908	0.00%
2023/06/20	5	76.50	0	0.00	79.70	5	1,809	0.28%
2023/06/19	0	0.00	9	80.46	80.70	-9	1,672	-0.54%
2023/06/09	0	0.00	1	75.50	71.90	-1	1,587	-0.06%
2023/05/29	1	66.00	0	0.00	64.00	1	1,586	0.06%
2023/05/22	0	0.00	1	65.60	65.70	-1	1,539	-0.06%
2023/05/18	1	65.00	0	0.00	64.60	1	1,522	0.07%
2023/05/17	0	0.00	1	66.40	65.70	-1	1,514	-0.07%
2023/05/02	1	75.50	0	0.00	72.90	1	1,375	0.07%
2023/04/24	0	0.00	3	68.00	69.50	-3	1,217	-0.25%
2023/04/20	1	74.50	1	73.70	72.60	0	1,185	0.00%
2023/04/19	2	76.50	2	75.90	75.90	0	1,167	0.00%
2023/04/18	9	76.94	0	0.00	77.10	9	1,142	0.79%
2023/04/17	0	0.00	3	79.33	79.10	-3	1,081	-0.28%
2023/04/14	19	79.89	18	74.42	73.50	1	1,016	0.10%
2023/04/13	4	76.30	1	77.00	77.00	3	913	0.33%
2023/04/12	1	70.00	1	71.20	70.00	0	827	0.00%
2023/04/11	1	72.00	1.1	73.95	71.70	-0.1	804	-0.01%
2023/04/10	7	74.27	0	0.00	72.50	7	787	0.89%
2023/04/07	2	77.75	3	78.87	78.30	-1	744	-0.13%
2023/04/06	3	77.37	1	77.70	76.60	2	699	0.29%
2023/03/31	2	77.60	2	78.70	75.20	0	669	0.00%
2023/03/30	1	75.60	1	77.10	77.10	0	622	0.00%
2023/03/29	0	0.00	2	75.80	75.70	-2	530	-0.38%
2023/03/28	2	74.75	1	71.00	71.30	1	488	0.20%
2023/03/27	7	78.37	2	75.00	74.00	5	446	1.12%
2023/03/24	1	81.00	4	78.60	80.00	-3	384	-0.78%
2023/03/23	1	81.00	2	79.95	83.00	-1	366	-0.27%
2023/03/22	4	71.45	0	0.00	76.00	4	345	1.16%
2023/03/21	0	0.00	1	69.20	73.00	-1	328	-0.30%
2023/03/15	1	66.90	0	0.00	64.50	1	267	0.37%
2023/03/14	1	65.00	0	0.00	67.30	1	255	0.39%
2023/03/13	1	64.30	0	0.00	64.60	1	239	0.42%
2023/03/10	6	65.43	4	67.30	68.60	2	224	0.89%
2023/03/06	0	0.00	1	47.15	47.15	-1	12	-7.73%
2023/03/01	1	38.85	0	0.00	38.85	1	11	8.97%
2021/12/06	0	0.00	1	50.30	50.70	-1	35	-2.79%
2021/11/12	0	0.00	2	53.10	52.60	-2	29	-6.85%
2021/11/11	2	49.90	0	0.00	53.00	2	27	7.16%
2021/11/01	0	0.00	3	45.10	45.50	-3	16	-18.04%
2021/10/26	3	40.67	0	0.00	40.20	3	13	22.50%
2021/06/17	1	49.00	0	0.00	49.25	1	87	1.14%
2021/04/27	0	0.00	0.1	45.50	46.00	-0.1	84	-0.08%
2021/04/08	0	0.00	1	43.05	43.05	-1	50	-1.98%
2019/11/29	1	40.20	0	0.00	40.45	1	14	7.13%
2019/10/31	0	0.00	15	41.56	42.00	-15	18	-80.50%
2019/10/22	15	42.95	0	0.00	42.90	15	21	69.07%
2018/08/07	0	0.00	1	48.90	48.10	-1	6	-15.70%
2018/05/08	0	0.00	1	45.60	45.00	-1	18	-5.32%
2018/05/07	1	43.90	0	0.00	43.50	1	18	5.35%
2018/03/23	1	45.00	0	0.00	46.70	1	21	4.69%
2018/03/06	0	0.00	1	53.00	53.00	-1	19	-5.14%
2018/02/27	1	47.00	0	0.00	47.00	1	12	8.04%