台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)
可現股當沖
  • 股價
    136.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
意德士 (7556)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.001140.00141.00-144-2.23%
2024/04/1200.001145.50145.50-144-2.22%
2024/04/080146.500145.00147.500440.00%
2024/04/020145.7500.00145.500440.00%
2024/03/2200.001133.00137.00-143-2.32%
2024/03/190140.0000.00136.000430.00%
2024/03/0700.001142.00145.00-140-2.46%
2024/02/2000.000142.00145.00034-0.01%
2024/02/160144.0000.00150.000320.01%
2024/02/150137.5000.00138.000290.00%
2024/02/0500.000124.50127.50028-0.01%
2024/02/020123.2500.00124.000270.01%
2024/01/240123.5000.00121.500220.00%
2024/01/2200.001117.50117.50-120-4.84%
2024/01/182.2120.4300.00120.002.21811.53%
2024/01/080.2112.0000.00112.500.2151.59%
2023/11/3000.000113.00112.50013-0.02%
2023/11/280111.2500.00114.000130.02%
2023/10/260.1102.5000.00102.000.1100.47%
2023/10/162102.2500.00102.0021315.09%
2023/08/290101.5000.00101.500290.07%
2023/07/2600.000.1103.50101.50-0.144-0.23%
2023/06/160.1123.2500.00123.500.1430.23%
2023/06/130116.5000.00116.000370.11%
2023/06/090115.0000.00116.000360.00%
2023/05/2900.000.1123.00121.00-0.128-0.49%
2023/05/120.199.9000.0099.800.1190.51%
2023/05/020.1102.0000.00101.500.1190.36%
2023/04/070.1105.0000.00104.500.1160.31%
2023/04/060105.0000.00104.000160.25%
2023/03/270.1101.0000.00101.000.1140.35%
2023/03/230.199.9000.0099.000.1130.37%
2023/03/220.199.6000.0099.800.1110.89%
2023/03/060.1101.0000.00101.000.171.28%
2023/03/020.1100.5000.00101.000.171.17%
2022/07/0400.001118.00117.00-120-4.81%
2021/08/1600.002114.75115.00-256-3.51%
2021/07/231139.0000.00137.001681.46%
2021/07/211140.0000.00137.501701.41%
2021/07/1300.001143.50143.50-166-1.51%
2021/06/181125.0000.00125.0011040.96%
2021/04/2800.001151.00155.00-1286-0.35%
2021/04/0600.003177.83175.00-3270-1.11%
2021/03/191172.002176.50179.00-1250-0.40%
2021/03/1600.001161.00161.00-1241-0.41%
2021/03/152165.501171.00164.5012400.42%
2021/03/111169.001172.00171.0002370.00%
2021/03/081165.0000.00165.0012410.41%
2021/03/041147.5000.00148.5012360.42%
2021/03/0300.007154.00155.00-7233-3.00%
2021/03/021165.0000.00158.0012280.44%
2021/02/251175.0000.00179.5012250.44%
2021/02/192175.2500.00177.5022080.96%
2021/02/012130.0000.00132.0022080.96%
2021/01/293143.174146.75143.00-1205-0.49%
2021/01/2800.0030146.27149.00-30191-15.70%
2021/01/2700.0043134.02135.50-43179-23.99%
2021/01/262131.7510135.00123.50-8172-4.63%
2021/01/2500.0010130.50130.50-10166-6.00%
2021/01/2200.001119.00119.00-1158-0.63%
2020/11/1700.0025129.96130.00-25109-22.89%
2020/11/1154104.5000.00103.00548165.97%
意德士明年首季恢復成長 新廠Q2動工Anue鉅亨-2023/11/23
〈家登組供應鏈聯盟〉意德士迎轉單效應 明年營運估重返成長Anue鉅亨-2023/08/31
意德士 相關文章
意德士 相關影音