• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.65
  • 漲幅
    +2.69%
  • 成交量
    2,183張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20124.951224.9824.80-114,407-0.25%
2024/12/19724.19324.4524.1544,4100.09%
2024/12/13625.28625.4024.8504,6990.00%
2024/12/12525.79326.0525.5024,8180.04%
2024/12/11825.59325.8525.4054,8960.10%
2024/12/101626.191526.3326.0514,9260.02%
2024/12/09125.75526.8027.05-45,009-0.08%
2024/12/06126.20226.5526.10-15,004-0.02%
2024/12/05326.2700.0026.2535,0900.06%
2024/12/031426.851526.8226.55-15,335-0.02%
2024/12/02126.45426.7926.35-35,453-0.06%
2024/11/28426.4400.0026.3045,6560.07%
2024/11/27827.11327.3526.7555,7520.09%
2024/11/26127.4000.0027.4015,9650.02%
2024/11/25527.90628.0727.55-15,953-0.02%
2024/11/22227.45127.4527.2515,9370.02%
2024/11/21827.242427.9727.75-165,916-0.27%
2024/11/20327.22127.1026.9525,8330.03%
2024/11/19227.88228.0028.0005,8240.00%
2024/11/18128.30128.1027.5005,8580.00%
2024/11/151328.0500.0028.05135,9410.22%
2024/11/141028.82227.8828.0585,9400.13%
2024/11/13229.60429.9330.00-25,881-0.03%
2024/11/12928.34828.7629.2515,7060.02%
2024/11/11728.061028.4328.90-35,635-0.05%
2024/11/082428.803028.7028.50-65,607-0.11%
2024/11/072328.362628.4028.45-35,518-0.05%
2024/11/061127.92628.4127.6555,4370.09%
2024/11/051028.1500.0027.90105,4220.18%
2024/11/04828.551428.5828.55-65,409-0.11%
2024/11/01427.59228.2527.3025,1930.04%
2024/10/30226.851327.5627.65-115,183-0.21%
2024/10/29526.573.126.7826.301.95,3090.04%
2024/10/28726.90327.1527.0045,3210.08%
2024/10/25127.00527.6327.65-45,333-0.07%
2024/10/249.127.581627.8027.20-6.95,344-0.13%
2024/10/2300.00227.1527.25-25,286-0.04%
2024/10/22226.90126.8526.9015,3320.02%
2024/10/213627.113226.9127.0545,4590.07%
2024/10/1800.00126.9026.70-15,846-0.02%
2024/10/17427.43327.8027.2516,2470.02%
2024/10/16327.57127.7027.4526,7250.03%
2024/10/151628.001427.8627.6027,4840.03%
2024/10/144428.613528.7128.0097,6940.12%
2024/10/11627.212727.5427.65-217,550-0.28%
2024/10/09626.88326.8526.6537,8200.04%
2024/10/0800.00227.2027.30-27,897-0.03%
2024/10/071726.361926.5127.90-27,866-0.03%
2024/10/0400.001525.8025.60-157,852-0.19%
2024/10/011526.1200.0026.05157,9310.19%
2024/09/2600.00327.1526.20-37,980-0.04%
2024/09/25326.85527.1926.95-27,988-0.03%
2024/09/24326.6500.0026.8538,0060.04%
2024/09/231627.271027.4527.0068,0680.07%
2024/09/20827.39527.3527.3538,1270.04%
2024/09/1900.003328.0428.05-338,133-0.41%
2024/09/181927.1300.0026.80198,1440.23%
2024/09/1600.00327.7327.80-38,614-0.03%
2024/09/131828.1900.0027.80188,7470.21%
2024/09/1200.00227.3528.15-28,789-0.02%
2024/09/101928.421028.9527.0598,7350.10%
2024/09/0900.00228.5528.55-28,658-0.02%
2024/09/06728.4700.0028.5578,6010.08%
2024/09/0500.00529.0028.55-58,514-0.06%
2024/09/04527.70227.7527.7038,3750.04%
2024/09/03728.84828.5728.65-18,292-0.01%
2024/09/02228.68628.8028.60-48,181-0.05%
2024/08/29128.2000.0027.7517,9770.01%
2024/08/281427.061827.1928.35-47,855-0.05%
2024/08/23326.3700.0026.4037,7830.04%
2024/08/21326.90327.6026.9007,8160.00%
2024/08/20427.2900.0027.3547,8220.05%
2024/08/19127.25127.6027.3007,7910.00%
2024/08/16126.0500.0025.7517,7120.01%
2024/08/15126.40526.4525.60-47,657-0.05%
2024/08/1400.00326.1026.15-37,540-0.04%
2024/08/13224.2300.0023.8027,4320.03%
2024/08/09226.2800.0026.2527,3480.03%
2024/08/06725.93724.3824.3507,4310.00%
2024/08/02129.0500.0028.7517,4450.01%
2024/08/01430.24629.8030.20-27,358-0.03%
2024/07/3100.00128.1527.75-17,118-0.01%
2024/07/29826.99126.9527.0077,0780.10%
2024/07/23827.83627.7927.4527,0520.03%
2024/07/22227.83627.4127.20-47,047-0.06%
2024/07/191530.30529.2229.00106,9800.14%
2024/07/1810.130.591130.5330.75-0.96,836-0.01%
2024/07/171329.64829.7030.4556,4760.08%
2024/07/16728.923228.9929.90-256,043-0.41%
2024/07/152827.95627.6328.00225,3850.41%
2024/07/12427.55627.5427.10-25,210-0.04%
2024/07/11127.251327.2927.00-125,125-0.23%
2024/07/1000.00526.0025.90-54,850-0.10%
2024/07/08625.5000.0025.6065,0690.12%
2024/07/0500.00125.7025.95-15,324-0.02%
2024/07/03225.58825.2025.05-65,413-0.11%
2024/07/02625.0000.0024.7565,4860.11%
2024/07/01225.00225.1024.8005,4680.00%
2024/06/2600.001225.7525.10-125,465-0.22%
2024/06/25925.7000.0025.8095,4570.16%
2024/06/2400.00125.9026.05-15,475-0.02%
2024/06/211526.79126.8526.35145,5200.25%
2024/06/203525.396625.1125.25-315,086-0.61%
2024/06/195224.785124.6024.3015,0230.02%
2024/06/182023.632323.3024.05-34,979-0.06%
2024/06/17123.8000.0023.4515,1080.02%
2024/06/14323.30423.5323.65-15,591-0.02%
2024/06/1300.00323.1523.00-36,014-0.05%
2024/06/12922.801022.6022.50-16,072-0.02%
2024/06/11222.9800.0023.1026,4050.03%
2024/06/0700.00322.1022.10-37,692-0.04%
2024/06/05122.1500.0022.1018,3780.01%
2024/05/31923.17623.4522.9539,9220.03%
2024/05/30323.30723.4323.40-410,516-0.04%
2024/05/293323.921523.8823.751810,7430.17%
2024/05/2800.00222.9022.90-210,766-0.02%
2024/05/27423.1100.0023.00410,8010.04%
2024/05/23322.1500.0021.90310,8910.03%
2024/05/224022.484322.5622.45-311,009-0.03%
2024/05/2000.00622.2021.95-611,108-0.05%
2024/05/1700.00122.1022.15-111,258-0.01%
2024/05/15321.85321.9521.70011,5200.00%
2024/05/131322.18822.0922.10511,7240.04%
2024/05/10623.05623.1823.65011,7490.00%
2024/05/08222.303.121.8622.50-1.111,942-0.01%
2024/05/07321.6500.0021.65311,9780.03%
2024/05/066.121.70621.8321.900.112,0250.00%
2024/05/0300.00321.9021.65-312,023-0.02%
2024/04/30121.8500.0021.85112,0480.01%
2024/04/25121.7500.0021.65112,0900.01%
2024/04/24221.701122.0021.80-912,106-0.07%
2024/04/22224.9800.0023.85211,8730.02%
2024/04/1900.00624.5824.65-611,838-0.05%
2024/04/1800.00526.3026.15-511,732-0.04%
2024/04/17525.7700.0026.20511,6890.04%
2024/04/1600.00125.3025.20-111,764-0.01%
2024/04/15326.05526.2626.00-211,791-0.02%
2024/04/12925.973226.2526.15-2311,923-0.19%
2024/04/111225.751425.9025.75-211,938-0.02%
2024/04/10224.58124.3024.50111,6370.01%
2024/04/091824.6500.0024.751811,6700.15%
2024/04/081024.54323.9024.40711,6640.06%
2024/04/01324.05324.2023.75011,9840.00%
2024/03/29224.2500.0023.75211,9960.02%
2024/03/282023.932023.9523.65012,1090.00%
2024/03/27023.5000.0023.55012,0980.00%
2024/03/26324.6500.0023.40312,0940.02%
2024/03/25625.15825.3225.20-212,088-0.02%
2024/03/22325.004025.0024.90-3712,232-0.30%
2024/03/21325.90326.3025.60012,1910.00%
2024/03/20225.30225.5825.40012,1860.00%
2024/03/191526.411726.5525.95-212,325-0.02%
2024/03/18825.711925.3225.35-1112,262-0.09%
2024/03/152528.00128.0028.002412,6250.19%
2024/03/142931.301331.7031.101612,6700.13%
2024/03/132333.996933.2632.95-4612,421-0.37%
2024/03/121332.26933.2933.55411,1240.04%
2024/03/1100.00729.5630.50-710,626-0.07%
2024/03/081727.70628.2927.751110,4680.11%
2024/03/072027.95727.3927.001310,1800.13%
2024/03/064729.689.229.7329.2037.89,8520.38%
2024/03/05628.53228.6529.2548,9380.04%
2024/03/041126.011726.2726.60-68,323-0.07%
2024/03/0100.00324.1024.20-38,062-0.04%
2024/02/29323.30323.4523.4007,9240.00%
2024/02/273023.933123.7023.70-17,886-0.01%
2024/02/26124.0500.0023.5017,8900.01%
2024/02/233324.413424.7223.90-17,900-0.01%
2024/02/221024.351024.0023.8007,9020.00%
2024/02/213424.083624.2124.00-27,868-0.03%
2024/02/202823.842523.7623.9537,8010.04%
2024/02/193324.193324.5624.6507,6540.00%
2024/02/162423.532423.7123.7007,5300.00%
2024/02/152324.031524.2223.8087,5170.11%
2024/02/05323.55923.9724.15-67,435-0.08%
2024/02/0200.00223.3523.40-27,312-0.03%
2024/02/011723.80624.2322.60117,3610.15%
2024/01/29123.05723.0423.65-66,916-0.09%
2024/01/25622.88623.0822.5506,8620.00%
2024/01/24622.90723.0322.55-16,830-0.01%
2024/01/23622.8300.0022.6566,8010.09%
2024/01/2200.00323.3023.10-36,754-0.04%
2024/01/19323.2500.0022.9536,6920.04%
2024/01/18323.15323.2522.9506,6520.00%
2024/01/1700.001122.7722.80-116,572-0.17%
2024/01/16422.5300.0022.4546,5130.06%
2024/01/15022.4000.0022.3006,4760.00%
2024/01/12721.64621.8021.6016,4490.02%
2024/01/11121.8000.0021.9516,4120.02%
2024/01/10122.40122.4521.7506,3600.00%
2024/01/09622.6000.0021.6066,2000.10%
2024/01/08223.83222.6022.6006,0590.00%
2024/01/05525.05324.9024.6525,7930.03%
2024/01/03223.80224.0024.0005,4400.00%
2024/01/02224.48324.7024.30-15,376-0.02%
2023/12/29923.922824.4324.20-195,264-0.36%
2023/12/28823.371423.6623.90-64,999-0.12%
2023/12/27123.202023.5523.10-194,838-0.39%
2023/12/2600.00123.4023.20-14,801-0.02%
2023/12/25923.22323.2022.9064,7520.13%
2023/12/21823.23823.2823.2504,5170.00%
2023/12/201823.011823.2123.3504,4220.00%
2023/12/1900.003222.6523.35-324,249-0.75%
2023/12/18422.24422.4822.1504,0330.00%
2023/12/15322.45922.5422.40-63,973-0.15%
2023/12/143523.50123.1022.70343,8870.87%
2023/12/13523.71523.6723.9503,6030.00%
2023/12/123224.2614.223.9623.7517.83,2260.55%
2023/12/1100.00822.0422.35-82,403-0.33%
2023/12/08320.40320.5020.3502,3140.00%
2023/12/07320.282120.0320.20-182,223-0.81%
2023/12/06220.251.220.4620.250.82,1750.03%
2023/12/05619.531419.8420.10-82,119-0.38%
2023/12/04419.80319.9519.7012,0900.05%
2023/12/0100.000.319.8519.70-0.32,059-0.01%
2023/11/30319.70919.7819.85-62,039-0.29%
2023/11/291119.611319.7219.55-22,034-0.10%
2023/11/28619.63719.7719.60-12,036-0.05%
2023/11/24119.5000.0019.5512,0190.05%
2023/11/223.519.19719.6419.95-3.51,929-0.18%
2023/11/2100.00919.3219.40-91,855-0.49%
2023/11/20618.65618.8018.8001,7150.00%
2023/11/17318.65318.8518.4501,6930.00%
2023/11/14318.75718.5418.75-41,621-0.25%
2023/11/1300.00317.6017.75-31,502-0.20%
2023/11/101218.11318.2517.4591,4780.61%
2023/11/0900.001518.1718.40-151,421-1.06%
2023/11/07617.6000.0017.5061,2830.47%
2023/11/03317.75617.8517.75-31,291-0.23%
2023/11/02317.75317.9517.3501,2800.00%
2023/10/26318.0000.0017.9031,2570.24%
2023/10/180.117.80317.4017.50-2.91,261-0.23%
2023/10/17418.23318.5017.9511,2530.08%
2023/10/167.118.26318.5018.204.11,3080.31%
2023/10/132018.482018.5018.5001,3730.00%
2023/10/0600.00219.2019.30-21,476-0.14%
2023/10/052019.191019.2819.15101,4720.68%
2023/10/04419.00419.1018.8501,4250.00%
2023/10/03819.16619.2819.2021,4210.14%
2023/09/28318.10318.3018.3001,4040.00%
2023/09/27318.20318.4018.3001,4180.00%
2023/09/2100.00318.7518.80-31,410-0.21%
2023/09/20919.3700.0018.9591,4110.64%
2023/09/19519.90320.2519.5021,3930.14%
2023/09/1800.00419.7819.70-41,341-0.30%
2023/09/15319.50119.5019.2521,2910.15%
2023/09/143019.103019.0919.0501,2260.00%
2023/09/1300.00118.8018.65-11,190-0.08%
2023/09/1200.00418.2318.40-41,156-0.35%
2023/09/1100.00418.1317.90-41,149-0.35%
2023/09/08117.7500.0017.8011,1600.09%
2023/09/0600.00418.1018.10-41,243-0.32%
2023/09/05318.10318.2017.9501,2590.00%
2023/09/04818.1100.0018.1081,3110.61%
2023/08/2300.00916.9217.10-91,836-0.49%
2023/08/21916.87617.0016.7531,9630.15%
2023/08/1700.00316.4516.70-32,048-0.15%
2023/08/11616.50316.6516.2532,2920.13%
2023/08/10616.78617.1016.6502,4090.00%
2023/08/09316.80316.9016.6502,6740.00%
2023/08/07316.70316.8517.0502,8740.00%
2023/08/02317.25317.3516.9002,8800.00%
2023/07/31617.28617.4317.3502,8670.00%
2023/07/25116.9000.0016.9512,9230.03%
2023/07/24317.15316.9516.8502,9800.00%
2023/07/20317.80617.9017.80-32,948-0.10%
2023/07/181219.2300.0018.65122,8720.42%
2023/07/1700.00319.4519.80-32,809-0.11%
2023/07/14618.60918.7719.00-32,717-0.11%
2023/07/13618.75918.9018.70-32,704-0.11%
2023/07/12918.72918.9018.6502,6940.00%
2023/07/11418.88319.0518.6512,6800.04%
2023/07/10918.97619.1518.8032,6680.11%
2023/07/07918.731118.9518.75-22,657-0.08%
2023/07/06618.75618.9318.6502,6350.00%
2023/07/05818.75618.8518.6522,6190.08%
2023/06/3000.00618.2518.35-62,569-0.23%
2023/06/29318.10318.2518.1002,5540.00%
2023/06/28417.841017.9918.00-62,540-0.24%
2023/06/27417.55317.7517.4012,5190.04%
2023/06/261217.73617.8817.6562,5080.24%
2023/06/211617.931518.0317.9012,5010.04%
2023/06/15117.5500.0017.8512,4570.04%
2023/06/121018.21318.1017.7072,3990.29%
2023/06/09318.85619.1019.25-32,329-0.13%
2023/06/08419.20119.2018.7532,2990.13%
2023/06/07719.89719.9619.8002,2430.00%
2023/06/06719.391119.5519.60-42,118-0.19%
2023/06/051219.391219.5519.5502,0770.00%
2023/06/021019.60919.7319.5512,0490.05%
2023/06/011819.69919.8619.5092,0160.45%
2023/05/311219.9110.119.9119.901.91,9450.10%
2023/05/300.119.834019.8619.95-39.91,860-2.14%
2023/05/2900.00318.6018.65-31,631-0.18%
2023/05/262418.3000.0018.05241,5871.51%
2023/05/251718.45418.6918.65131,5320.85%
2023/05/24918.121018.2618.20-11,440-0.07%
2023/05/23317.85318.0018.0001,3840.00%
2023/05/2200.00718.2418.25-71,345-0.52%
2023/05/191217.7916.117.8217.70-4.11,279-0.32%
2023/05/18417.9500.0017.7041,2380.32%
2023/05/17117.55417.7917.85-31,161-0.26%
2023/05/16917.90817.7417.8511,0780.09%
2023/05/151817.51417.7817.40149431.48%
2023/05/12116.55816.5416.55-7664-1.05%
2023/05/1100.00115.6515.05-1529-0.19%
2023/05/0400.001015.3515.30-10426-2.34%
2023/05/021.315.5800.0015.401.34020.32%
2023/04/280.415.9000.0015.500.43820.10%
2023/04/272.415.3800.0016.102.43240.74%
2023/04/25015.2000.0014.9002520.00%
2023/04/19015.7500.0015.6002390.00%
2023/04/182015.652015.7015.5002300.00%
2023/04/130.215.2000.0015.050.21970.10%
2023/03/310.814.7500.0014.750.81750.45%
2023/03/140.714.78214.5514.55-1.3185-0.70%
2023/03/100.214.7000.0014.600.22350.08%
2023/02/201314.821314.7514.7002710.00%
2023/02/1500.00514.3514.35-5272-1.84%
2023/02/0900.00114.5514.50-1279-0.36%
2023/01/0500.00314.3014.20-3298-1.01%
2022/12/26314.35314.4514.3503190.00%
2022/12/23114.2000.0014.3013220.31%
2022/12/09314.9000.0014.9033460.87%
2022/12/07315.25315.4515.1503480.00%
2022/11/291014.451114.6714.95-1328-0.30%
2022/11/0100.00314.0014.05-3840-0.36%
2022/10/20113.9500.0013.9518740.11%
2022/10/19614.28314.4014.1538750.34%
2022/10/11314.65314.2014.2008830.00%
2022/10/0700.00314.8515.10-3882-0.34%
2022/10/06314.65314.8014.6508790.00%
2022/10/0300.00314.3514.40-3884-0.34%
2022/09/28314.15313.6513.5009120.00%
2022/09/19315.60215.7015.4019360.11%
2022/09/160.215.9500.0015.800.29350.02%
2022/09/15315.85316.0016.0009360.00%
2022/09/1400.00016.1516.1009350.00%
2022/09/05316.0500.0015.9039340.32%
2022/09/0200.00816.3016.25-8932-0.86%
2022/09/01416.05316.0516.0519260.11%
2022/08/3000.00316.1516.25-3990-0.30%
2022/08/29915.97616.0815.9531,1320.26%
2022/08/26316.2500.0016.2031,1230.27%
2022/08/2500.00316.3516.40-31,117-0.27%
2022/08/24316.20316.3516.1001,1130.00%
2022/08/22116.3000.0016.2011,1150.09%
2022/08/19316.25316.3516.4001,1100.00%
2022/08/18316.25316.3516.3001,1030.00%
2022/08/17316.2000.0016.0531,0950.27%
2022/08/16316.30316.4016.2501,1000.00%
2022/08/15316.20316.3016.2001,0770.00%
2022/08/12816.16616.2816.1021,0660.19%
2022/08/11316.60116.7516.4021,0470.19%
2022/08/10316.9000.0016.8531,0090.30%
2022/08/091016.681416.3516.30-4862-0.46%
2022/08/08616.23715.9616.10-1760-0.13%
2022/08/0500.00614.7014.90-6654-0.92%
2022/08/03714.34714.3414.3006360.00%
2022/08/02314.50314.6514.5006360.00%
2022/07/28614.55314.6514.4036390.47%
2022/07/2700.00314.5514.65-3640-0.47%
2022/07/26314.5500.0014.3036440.47%
2022/07/2500.00314.6014.60-3642-0.47%
2022/07/2100.00114.5514.50-1645-0.15%
2022/07/20314.3500.0014.2536460.46%
2022/07/14313.80614.0014.25-3648-0.46%
2022/07/13114.0000.0013.9516460.15%
2022/07/070.214.0000.0014.050.26310.02%
2022/07/04613.63613.7513.5006230.00%
2022/06/29315.15315.3515.0506160.00%
2022/06/2100.00115.3015.40-1709-0.14%
2022/06/16415.76315.9515.4517060.14%
2022/06/15315.7000.0015.6037050.43%
2022/06/14615.83615.9815.6507070.00%
2022/06/13315.75315.8815.6006980.00%
2022/06/08616.55616.7016.4506850.00%
2022/06/07216.6500.0016.7026350.31%
2022/06/013.116.35316.4516.250.15610.02%
2022/05/313.116.30316.4516.300.15610.01%
2022/05/26616.08616.2815.8005730.00%
2022/05/24516.07516.2416.1005900.00%
2022/05/17215.55315.7015.80-1588-0.17%
2022/05/16315.40615.5515.45-3591-0.51%
2022/05/12315.10314.9014.9005970.00%
2022/05/11315.25315.2015.2005940.00%
2022/05/0900.00115.3015.25-1609-0.16%
2022/05/05316.20316.3516.1006880.00%
2022/05/04315.90316.0515.9006920.00%
2022/05/033.215.70615.9515.90-2.8697-0.40%
2022/04/29315.80315.9515.8006990.00%
2022/04/28315.65315.7515.7007090.00%
2022/04/27315.65115.5515.6027100.28%
2022/04/26615.95916.0916.00-3705-0.43%
2022/04/21316.65316.6016.6007310.00%
2022/04/2000.00316.8016.70-3740-0.40%
2022/03/30017.8000.0017.6001,3850.00%
2022/03/29017.8500.0017.6001,3900.00%
2022/03/25218.70518.2918.40-31,390-0.22%
2022/03/24317.65417.7417.65-11,332-0.08%
2022/03/22317.20417.2917.50-11,372-0.07%
2022/03/17017.2000.0017.2501,4830.00%
2022/03/11317.10317.1017.0501,5630.00%
2022/03/09316.60316.6516.8001,6090.00%
2022/03/08916.92916.8816.5001,6330.00%
2022/03/07317.0500.0016.7031,6560.18%
2022/03/02618.35618.4818.3501,7510.00%
2022/03/01318.25918.2518.30-61,790-0.34%
2022/02/241218.20318.2517.8092,2030.41%
2022/02/2300.00418.5818.60-42,303-0.17%
2022/02/221618.45318.3518.30132,3680.55%
2022/02/21218.75418.9318.90-22,473-0.08%
2022/02/18218.70318.9018.85-12,818-0.04%
2022/02/15318.30318.5018.4003,0950.00%
2022/02/14918.33918.4818.4003,1500.00%
2022/02/11318.80318.9218.9003,1560.00%
2022/02/10618.83819.0219.15-23,168-0.06%
2022/02/09318.90319.0519.1503,1710.00%
2022/02/08818.92318.8319.1053,1870.16%
2022/02/0700.00318.4518.95-33,263-0.09%
2022/01/10119.3000.0019.1013,4060.03%
2022/01/07319.95319.3519.3503,3990.00%
2022/01/061320.00920.0720.0543,3680.12%
2022/01/05920.311320.6820.55-43,336-0.12%
2021/12/2900.001020.1520.05-102,998-0.33%
2021/12/281320.0300.0019.95133,0050.43%
2021/12/27520.25419.8320.3013,0100.03%
2021/12/23319.20319.3019.4003,1150.00%
2021/12/22419.30319.4519.1513,5050.03%
2021/12/20119.3500.0019.3513,7690.03%
2021/12/150.120.0000.0019.950.13,7110.00%
2021/12/14320.1000.0019.6033,7000.08%
2021/12/1300.00419.9920.30-43,672-0.11%
2021/12/1000.00319.6519.55-33,596-0.08%
2021/12/09319.501519.7119.50-123,581-0.34%
2021/12/08519.42419.5819.4013,5280.03%
2021/12/07919.421019.5519.25-13,516-0.03%
2021/12/06419.40319.7519.3513,5000.03%
2021/12/031119.421319.5419.35-23,487-0.06%
2021/12/02619.3500.0019.0063,4440.17%
2021/12/01619.20619.4519.8003,4150.00%
2021/11/30319.40319.5519.6003,3830.00%
2021/11/292619.19619.3319.15203,3250.60%
2021/11/26419.74219.8519.5523,2970.06%
2021/11/252220.491520.6320.3073,2450.22%
2021/11/24720.332020.5920.90-133,202-0.41%
2021/11/23421.484021.5720.00-363,118-1.15%
2021/11/2200.00319.9020.90-32,772-0.11%
2021/11/19619.31319.4519.0032,6620.11%
2021/11/181520.321020.2819.6552,6050.19%
2021/11/176420.942021.0821.10442,4951.76%
2021/11/161719.921220.1120.3552,1490.23%
2021/11/1500.00618.4518.50-61,920-0.31%
2021/11/12618.2500.0017.9561,8880.32%
2021/11/11218.6000.0018.4021,8790.11%
2021/11/09118.05118.0517.8501,8330.00%
2021/10/28817.94117.7017.6071,8280.38%
2021/10/27218.10617.5518.05-41,815-0.22%
2021/10/261317.38617.3817.3071,7400.40%
2021/10/2500.00217.4817.70-21,718-0.12%
2021/10/22516.6000.0016.6551,6620.30%
2021/10/20116.3500.0016.2011,7280.06%
2021/10/18316.05316.2016.2001,7650.00%
2021/10/1500.00316.2516.30-31,780-0.17%
2021/10/14315.95316.1015.9001,8540.00%
2021/10/0800.00416.4016.45-41,847-0.22%
2021/10/06616.6800.0016.1061,8890.32%
2021/10/05116.8000.0016.8511,8730.05%
2021/10/041116.96617.1516.8051,8580.27%
2021/09/30318.52118.3518.4021,7790.11%
2021/09/29118.50218.7819.40-11,655-0.06%
2021/09/28518.5100.0018.9051,2680.39%
2021/09/2700.00117.1017.20-11,019-0.10%
2021/08/2700.00116.2516.20-11,148-0.09%
2021/08/26116.0500.0016.0011,1560.09%
2021/08/1900.00115.2015.35-11,295-0.08%
2021/08/17315.60315.7515.3001,2990.00%
2021/08/1600.00115.6515.70-11,302-0.08%
2021/08/13316.65316.3816.3001,2970.00%
2021/08/1100.00216.9016.85-21,311-0.15%
2021/08/09917.42917.3217.2001,3480.00%
2021/08/06117.35317.5517.70-21,353-0.15%
2021/08/05317.20317.1517.1501,2080.00%
2021/08/02817.26917.3717.30-11,313-0.08%
2021/07/30617.58617.5317.2501,3240.00%
2021/07/29317.65317.7517.6001,3310.00%
2021/07/28317.55317.4017.4001,3490.00%
2021/07/27617.68617.7817.8001,3960.00%
2021/07/2600.00617.7518.00-61,431-0.42%
2021/07/23317.33317.3517.3501,3830.00%
2021/07/22217.05317.2017.05-11,397-0.07%
2021/07/21316.95416.7016.70-11,429-0.07%
2021/07/20617.30617.5017.1001,4360.00%
2021/07/19917.251117.3517.45-21,370-0.15%
2021/07/161017.44817.6017.4521,4180.14%
2021/07/14917.48217.2017.2071,4710.48%
2021/07/1300.00917.6217.90-91,497-0.60%
2021/07/12317.0500.0017.0531,5160.20%
2021/07/09317.5500.0017.3031,5340.20%
2021/07/07317.6000.0017.5531,6070.19%
2021/07/06217.8000.0017.8021,7440.11%
2021/07/05317.75617.9318.00-31,780-0.17%
2021/07/02317.65317.8517.6001,8220.00%
2021/07/01317.60217.9017.5011,8420.05%
2021/06/30317.75117.9017.7021,8480.11%
2021/06/2300.00317.5017.95-31,910-0.16%
2021/06/22317.35317.5517.3001,9160.00%
2021/06/21317.7000.0017.2531,9210.16%
2021/06/18917.98318.1517.9061,9360.31%
2021/06/1700.00317.9018.10-31,959-0.15%
2021/06/16617.83317.9817.7531,9730.15%
2021/06/15317.85317.9518.0001,9970.00%
2021/06/11318.0000.0018.0032,0530.15%
2021/06/0400.00217.9018.00-22,027-0.10%
2021/06/02318.20318.3018.0502,0540.00%
2021/06/011518.25918.3718.6062,0340.29%
2021/05/311018.751018.2018.7501,9920.00%
2021/05/281017.0500.0017.05101,9410.52%
2021/05/24315.65315.9016.1502,0250.00%
2021/05/21415.73815.8315.95-42,040-0.20%
2021/05/20315.65315.8015.5002,0660.00%
2021/05/17314.30314.4013.8502,1280.00%
2021/05/07118.5500.0019.0012,0820.05%
2021/04/22621.93321.0021.0032,5590.12%
2021/04/21322.05322.2522.1502,7120.00%
2021/04/2000.00322.4322.55-32,756-0.11%
2021/04/19522.25222.7522.3032,8880.10%
2021/04/16622.352822.4022.40-222,933-0.75%
2021/04/15121.70122.1521.7002,9750.00%
2021/04/14221.20221.5021.3503,0420.00%
2021/04/13222.20222.3521.7003,2160.00%
2021/04/12222.65221.8522.5003,6980.00%
2021/04/09220.95221.1521.0003,9430.00%
2021/04/0800.001221.3621.45-124,080-0.29%
2021/04/071020.8500.0020.85104,0440.25%
2021/04/06220.60220.7020.7004,0580.00%
2021/04/01220.95221.2520.7004,0910.00%
2021/03/3000.001020.9020.65-104,139-0.24%
2021/03/25220.9000.0020.8024,3640.05%
2021/03/24420.91421.0821.0004,6070.00%
2021/03/231021.652021.6921.00-104,956-0.20%
2021/03/2200.00921.4621.50-95,019-0.18%
2021/03/19420.992021.0021.00-165,041-0.32%
2021/03/1700.001021.6021.50-105,257-0.19%
2021/03/161120.7100.0020.75115,3560.20%
2021/03/0200.001022.5021.70-106,534-0.15%
2021/02/25222.05222.2522.1506,6230.00%
2021/02/24122.2500.0022.4016,6810.01%
2021/02/23122.45222.1522.70-16,696-0.01%
2021/02/17221.25121.2521.2017,0450.01%
2021/02/04021.2000.0020.8007,1880.00%
2021/02/03120.90220.9521.10-17,145-0.01%
2021/01/2500.00621.0021.05-66,974-0.09%
2021/01/22120.6000.0020.6016,9340.01%
2021/01/20221.00520.8820.40-36,827-0.04%
2021/01/192722.85623.3522.55216,6220.32%
2021/01/18124.95225.0525.05-16,415-0.02%
2021/01/14625.93826.1526.60-26,273-0.03%
2021/01/13625.99226.0525.4546,0710.07%
2021/01/11424.93425.4526.2005,8290.00%
2021/01/08225.35225.5025.5005,7360.00%
2021/01/071026.84927.1526.6015,6350.02%
2021/01/06827.40927.2626.75-15,537-0.02%
2021/01/05727.94828.3728.20-15,328-0.02%
2021/01/04825.84525.9527.0034,7990.06%
2020/12/31324.15223.7324.5514,4070.02%
2020/12/2900.00122.9523.10-14,210-0.02%
2020/12/2800.00123.2523.15-14,176-0.02%
2020/12/25423.04223.2023.2024,1280.05%
2020/12/24223.10223.3523.0004,0720.00%
2020/12/231023.1000.0023.15104,0280.25%
2020/12/22124.1000.0022.8013,9820.03%
2020/12/21224.05123.9023.9513,8810.03%
2020/12/18124.15324.3724.25-23,795-0.05%
2020/12/17323.50523.8223.80-23,543-0.06%
2020/12/151022.1300.0021.90103,1010.32%
2020/12/14522.500.622.8022.654.43,0470.14%
2020/12/112322.02121.8022.00222,8630.77%
2020/12/101222.27522.2721.9572,7910.25%
2020/12/092421.28621.4522.45182,6410.68%
2020/12/081421.22121.8021.55132,4660.53%
2020/12/07721.0400.0021.4072,3860.29%
2020/12/04520.60420.3820.7512,2690.04%
2020/12/03619.72319.8519.6032,1020.14%
2020/12/02620.09320.1019.9032,0810.14%
2020/12/01419.415.319.6920.50-1.31,915-0.07%
2020/11/30419.091519.2219.35-111,680-0.65%
2020/11/27218.60418.8318.75-21,559-0.13%
2020/11/2600.00118.9018.80-11,532-0.07%
2020/11/25218.35418.3018.40-21,433-0.14%
2020/11/24518.0900.0018.0051,3230.38%
2020/11/231018.201218.6918.35-21,303-0.15%
2020/11/18217.95218.1017.9501,1580.00%
2020/11/17418.34118.5518.3031,0880.28%
2020/11/16218.43217.8019.0009310.00%
2020/11/1300.00117.4517.30-1726-0.14%
2020/11/12216.40216.6016.7005910.00%
2020/11/1000.00315.5515.60-3549-0.55%
2020/11/05115.55115.6515.5006060.00%
2020/11/0200.00315.5015.40-3626-0.48%
2020/10/30315.45315.3515.3506340.00%
2020/10/26116.25116.3516.3006360.00%
2020/10/12316.20316.3516.1007640.00%
2020/10/0600.00316.5216.50-3846-0.35%
2020/10/05316.3000.0016.2538750.34%
2020/09/3000.003016.1316.35-30906-3.31%
2020/09/28415.89516.0716.15-11,015-0.10%
2020/09/24416.61316.7016.4511,2330.08%
2020/09/22317.4500.0017.2031,3830.22%
2020/09/21117.80118.0517.7001,5400.00%
2020/09/1800.00317.9517.90-31,558-0.19%
2020/09/15517.6700.0017.6551,7160.29%
2020/09/14417.79717.9217.80-31,755-0.17%
2020/09/11417.43117.5017.4031,7570.17%
2020/09/10317.8000.0017.6531,7850.17%
2020/09/091217.681217.8817.9501,7910.00%
2020/09/08717.54817.7318.10-11,792-0.06%
2020/09/0700.00318.0817.80-31,780-0.17%
2020/09/04517.40517.5517.5001,7700.00%
2020/09/03217.75217.9017.7001,8000.00%
2020/09/02217.55217.7017.7001,9000.00%
2020/09/01217.40217.5517.4501,9260.00%
2020/08/31217.45217.6017.3001,9440.00%
2020/08/18217.40217.5517.3502,1990.00%
2020/08/12116.950.217.4517.150.82,6490.03%
2020/08/111117.351417.2617.10-32,893-0.10%
2020/08/1000.00217.8517.70-23,008-0.07%
2020/07/31517.7000.0017.6553,3610.15%
2020/07/30517.5100.0017.5553,3900.15%
2020/07/2900.00517.1417.25-53,501-0.14%
2020/07/28916.99916.9516.7503,5990.00%
2020/07/27317.40317.4217.1503,6650.00%
2020/07/24418.28218.5017.7523,7060.05%
2020/07/23318.35318.4518.4003,7310.00%
2020/07/221218.72418.4518.6083,7290.21%
2020/07/2000.00318.2518.35-33,772-0.08%
2020/07/17118.0000.0017.7513,7580.03%
2020/07/16118.40318.2018.20-23,749-0.05%
2020/07/141018.3600.0018.25103,7100.27%
2020/07/13219.1000.0018.8523,6920.05%
2020/07/10119.0000.0019.1013,6600.03%
2020/07/0900.001720.0719.80-173,635-0.47%
2020/07/08119.901020.0019.85-93,600-0.25%
2020/07/072520.5800.0020.00253,5630.70%
2020/07/06620.071420.5920.75-83,495-0.23%
2020/07/032219.77519.7019.65173,3320.51%
2020/07/021419.4900.0019.35143,2750.43%
2020/07/01719.501319.4119.20-63,230-0.19%
2020/06/30419.30119.6019.6533,1080.10%
2020/06/2900.004018.0518.40-402,947-1.36%
2020/06/24518.3500.0018.3052,9280.17%
2020/06/23118.1500.0018.2512,9120.03%
2020/06/22218.88218.6018.7502,8740.00%
2020/06/191018.1000.0018.00102,7700.36%
2020/06/18517.6000.0017.7552,7340.18%
2020/06/172017.60217.6517.60182,7200.66%
2020/06/16217.1000.0017.1522,6960.07%
2020/06/11117.0500.0016.8012,6980.04%
2020/06/10117.6000.0017.5512,6810.04%
2020/06/0900.00118.3518.10-12,671-0.04%
2020/06/08117.5500.0017.9512,5670.04%
2020/06/041018.04417.8517.8062,5280.24%
2020/05/22417.0000.0016.6542,2210.18%
2020/05/20119.0500.0018.9012,0000.05%
2020/05/1900.00219.7520.00-21,898-0.11%
2020/05/18320.571420.4420.80-111,744-0.63%
2020/05/15119.35619.6219.25-51,489-0.34%
2020/05/14618.63619.6618.5501,3370.00%
2020/05/1100.00118.0017.60-11,079-0.09%
2020/05/05518.0300.0017.6059100.55%
2020/04/3000.00116.3516.40-1694-0.14%
2020/04/2900.002215.0514.95-22615-3.58%
2020/04/2800.00113.7014.60-1563-0.18%
2020/04/2700.00113.3513.30-1537-0.19%
2020/04/24313.25213.3013.3515330.19%
2020/04/16112.6000.0013.0014960.20%
2020/03/251010.9500.0010.95101,0630.94%
2020/03/24210.6000.0010.5021,0560.19%
2020/03/19129.9900.009.95121,0381.16%
2020/03/03114.9000.0014.8019420.11%
2020/02/13215.5500.0015.4021,0500.19%
2020/01/08116.60116.8016.6009800.00%
2020/01/07117.1500.0017.0519740.10%
2020/01/0600.005016.9316.90-50970-5.15%
2019/12/302218.0500.0018.25228592.56%
2019/12/2700.00318.1018.50-3808-0.37%
2019/12/263217.031217.2517.30205613.56%
2019/12/1700.00216.1016.10-2554-0.36%
2019/12/16215.8000.0015.9525490.36%
2019/12/091016.1500.0016.25105461.83%
2019/12/04115.65115.6515.7005450.00%
2019/11/1800.001516.9116.65-15511-2.93%
2019/11/1500.00116.0016.00-1452-0.22%
2019/11/1400.00416.0015.70-4440-0.91%
2019/11/13115.2000.0015.3514000.25%
2019/11/1200.001015.1515.20-10400-2.50%
2019/11/11115.8000.0015.1013990.25%
2019/11/08115.80115.8015.8003920.00%
2019/11/0700.00115.8515.85-1394-0.25%
2019/11/05216.1300.0015.9523940.51%
2019/11/011515.8500.0015.85153963.79%
2019/10/24516.2000.0016.0054191.19%
2019/10/22216.2500.0016.2524310.46%
2019/09/26516.85417.1316.9514410.23%
2019/09/25216.4500.0016.0523520.57%
2019/09/2400.002016.3516.70-20329-6.08%
2019/09/2300.00415.5815.55-4298-1.34%
2019/08/2000.00115.4015.40-1335-0.30%
2019/08/15114.7500.0014.8513370.30%
2019/08/012016.0500.0016.00203645.48%
2019/07/24116.5500.0016.4513910.26%
2019/07/12116.90117.0516.9004520.00%
2019/07/10116.7500.0016.7515760.17%
2019/07/04216.4000.0016.5026060.33%
2019/06/2400.000.317.2017.05-0.3748-0.04%
2019/05/13116.5000.0016.3011,0920.09%
2019/04/290.218.6500.0018.650.21,3410.01%
2019/04/1800.00119.6518.80-11,304-0.08%
2019/04/010.119.0000.0018.900.11,1250.01%
2019/03/29118.9000.0018.7011,0860.09%
2019/03/201019.0000.0018.90101,1630.86%
2019/03/18019.0000.0019.1001,3160.00%
2019/03/1100.00219.0018.90-21,508-0.13%
2019/03/07219.43119.7018.9511,5190.07%
2019/03/0600.00119.5019.70-11,483-0.07%
2019/03/0500.00318.4018.70-31,451-0.21%
2019/03/0400.00318.6518.40-31,449-0.21%
2019/02/2700.001018.6518.65-101,443-0.69%
2019/02/2600.009019.0218.80-901,483-6.07%
2019/02/2500.001518.7918.80-151,473-1.02%
2019/02/2200.003118.6818.65-311,481-2.09%
2019/02/21119.15219.5019.05-11,477-0.07%
2019/02/20118.95818.9419.00-71,440-0.49%
2019/02/153818.2300.0018.30381,4582.60%
2019/02/141518.5700.0018.60151,4511.03%
2019/02/137718.6000.0018.50771,4485.32%
2019/02/121118.904019.1518.90-291,434-2.02%
2019/01/301419.0700.0018.95141,4360.97%
2019/01/296218.9100.0019.25621,3944.45%
2019/01/2100.00117.3017.25-11,148-0.09%
2019/01/1500.00117.6517.60-11,143-0.09%
2019/01/07218.5000.0018.4521,1130.18%
2019/01/0300.00118.4518.35-11,112-0.09%
2018/12/1300.00319.4018.80-3985-0.30%
2018/12/07318.4000.0018.1537560.40%
2018/12/0600.00317.8517.25-3693-0.43%
2018/12/05318.3500.0018.3036700.45%
2018/11/1500.00216.2516.20-2404-0.49%
2018/11/08116.6500.0016.4513630.28%
2018/10/1100.001016.1015.70-10562-1.78%
2018/08/2000.00117.9017.70-11,185-0.08%
2018/08/1300.00218.7018.20-21,173-0.17%
2018/07/30519.4000.0019.2551,1690.43%
2018/07/26519.5000.0019.5051,1620.43%
2018/07/2300.001520.0319.55-151,155-1.30%
2018/07/19520.3200.0020.1051,1100.45%
2018/07/181020.3500.0020.05101,0390.96%
2018/06/29320.20221.1521.1519320.11%
2018/06/27119.4000.0019.5519730.10%
2018/06/2600.001019.3019.20-10969-1.03%
2018/06/14520.3000.0020.3059400.53%
2018/06/13520.5500.0020.5559330.54%
2018/06/05321.40321.6021.3506620.00%
2018/06/0400.00220.2020.45-2521-0.38%
2018/05/31218.2000.0018.1024150.48%
2018/04/10119.5500.0019.3017440.13%
2018/04/03119.4500.0019.3017360.14%
2018/03/314020.234020.6020.6007020.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音