• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.69%
  • 成交量
    1,716張
  • 產業
    上市 其他類股▼1.13%

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00159.7059.70-11,817-0.06%
2024/12/1200.00157.9057.50-11,812-0.06%
2024/12/111260.071157.9357.7011,8040.06%
2024/12/0900.00157.1057.00-11,692-0.06%
2024/12/03160.601.259.3359.30-0.21,682-0.01%
2024/12/02359.70259.7059.6011,6680.06%
2024/11/29755.30755.6657.0001,5930.00%
2024/11/28255.7000.0055.5021,5720.13%
2024/11/2700.00259.5057.70-21,554-0.13%
2024/11/261057.951258.7859.50-21,479-0.14%
2024/11/2500.00156.7056.20-11,344-0.07%
2024/11/13256.80156.6056.6011,5840.06%
2024/11/073.260.81162.2060.102.21,6610.13%
2024/11/06558.60559.4059.6001,5880.00%
2024/10/3000.00156.3055.50-11,753-0.06%
2024/10/22558.20558.9058.4001,9930.00%
2024/10/15159.10258.6558.40-12,195-0.05%
2024/10/14760.94761.9059.5002,1900.00%
2024/10/11458.68658.4758.00-22,129-0.09%
2024/10/09360.23360.0060.3002,1250.00%
2024/10/081259.7300.0059.60122,1100.57%
2024/10/04159.3000.0058.4012,1830.05%
2024/09/3000.00159.2060.00-12,198-0.05%
2024/09/25160.3000.0060.9012,2180.05%
2024/09/24561.705.160.8861.00-0.12,2110.00%
2024/09/231.161.0800.0060.101.12,1430.05%
2024/09/16156.10356.2355.70-22,110-0.09%
2024/09/10155.3000.0053.6012,1970.05%
2024/09/09554.40554.4055.0002,2080.00%
2024/09/04056.1000.0055.8002,3320.00%
2024/09/0300.00258.8057.60-22,395-0.08%
2024/08/30259.5000.0059.2022,4040.08%
2024/08/27160.0000.0060.5012,4000.04%
2024/08/261061.051060.6060.3002,3980.00%
2024/08/2200.000.162.0060.80-0.12,3590.00%
2024/08/21266.9000.0065.0022,2730.09%
2024/08/16166.60166.8066.4002,6090.00%
2024/08/15166.5000.0066.9012,7030.04%
2024/08/1400.00166.2066.20-12,874-0.03%
2024/08/131166.451167.3067.5003,0270.00%
2024/08/09163.6000.0063.0013,1520.03%
2024/08/0800.00363.2063.20-33,304-0.09%
2024/08/071063.471263.7464.50-23,334-0.06%
2024/08/06160.5000.0060.8013,3320.03%
2024/08/05263.701160.4860.30-93,328-0.27%
2024/08/02067.5000.0066.6003,2420.00%
2024/08/0100.00368.1769.00-33,293-0.09%
2024/07/29266.9000.0066.9023,3380.06%
2024/07/2600.00270.0569.30-23,333-0.06%
2024/07/23171.50669.3071.00-53,355-0.15%
2024/07/22367.50268.1567.5013,3030.03%
2024/07/18271.6500.0069.5023,3570.06%
2024/07/171069.991869.8968.30-83,282-0.24%
2024/07/12568.0000.0068.0053,6060.14%
2024/07/10268.00268.4068.8003,9600.00%
2024/07/09168.6000.0068.0014,2460.02%
2024/07/081569.692170.4268.60-64,321-0.14%
2024/07/03069.5000.0068.6004,8380.00%
2024/07/02269.60268.4068.4004,9310.00%
2024/07/010.170.4000.0069.500.15,0130.00%
2024/06/27472.2800.0071.8045,3970.07%
2024/06/25270.00270.0070.2005,6800.00%
2024/06/24070.3400.0069.2005,8420.00%
2024/06/20569.5000.0069.8056,0040.08%
2024/06/19167.4000.0067.0016,0390.02%
2024/06/17168.8000.0068.8016,0080.02%
2024/06/13067.0000.0068.0005,9710.00%
2024/06/07372.73172.3072.6025,8390.03%
2024/06/06176.0000.0076.3015,7610.02%
2024/06/0400.00174.5074.10-15,757-0.02%
2024/06/0300.00173.5073.80-15,760-0.02%
2024/05/3100.002573.6473.50-255,760-0.43%
2024/05/30173.5100.0073.5015,7640.02%
2024/05/29074.1000.0073.7005,7610.00%
2024/05/28075.1000.0074.7005,7470.00%
2024/05/24175.701276.3575.50-115,733-0.19%
2024/05/232.177.832480.2979.70-225,672-0.39%
2024/05/21474.18275.4574.0025,3770.04%
2024/05/20178.311478.4377.60-135,266-0.25%
2024/05/17980.53881.2481.5015,0950.02%
2024/05/15179.30379.1079.40-24,852-0.04%
2024/05/14180.06379.8080.00-24,738-0.04%
2024/05/0900.00175.8075.80-14,498-0.02%
2024/05/0800.00074.2073.7004,4590.00%
2024/05/07275.05277.8074.5004,4350.00%
2024/05/06374.8300.0075.6034,3640.07%
2024/05/03272.3000.0071.4024,3000.05%
2024/04/2900.003.273.8973.80-3.24,207-0.08%
2024/04/26476.5500.0075.4044,1600.10%
2024/04/2500.00176.5076.50-14,116-0.02%
2024/04/24176.10175.9075.9004,0780.00%
2024/04/23174.60174.0074.3004,0390.00%
2024/04/222.176.00176.0073.301.14,0000.03%
2024/04/19280.55183.6079.4013,9470.03%
2024/04/18181.801182.6880.60-103,855-0.26%
2024/04/171579.3700.0079.30153,7240.40%
2024/04/163.180.2600.0081.403.13,6510.08%
2024/04/15183.0011.282.8783.40-10.23,394-0.30%
2024/04/12474.40176.8075.9033,1130.10%
2024/04/11175.20274.3073.60-13,046-0.03%
2024/04/10777.4300.0077.2072,9060.24%
2024/04/090.172.90574.1877.00-4.92,664-0.18%
2024/04/081.173.18171.1070.000.12,4400.00%
2024/04/031571.671072.0073.0052,3370.21%
2024/04/022172.142.272.6273.0018.82,2400.84%
2024/04/01271.6013.171.4771.60-11.12,058-0.54%
2024/03/290.165.65165.0065.10-0.91,832-0.05%
2024/03/286.268.052.368.4268.303.81,7270.22%
2024/03/27163.601063.4264.20-91,492-0.60%
2024/03/26258.5000.0058.4021,3060.15%
2024/03/25157.10560.4060.10-41,219-0.33%
2024/03/2200.00156.1056.10-11,066-0.09%
2024/03/2100.00151.2051.00-1976-0.10%
2024/03/18051.0000.0051.2009890.00%
2024/03/08051.200.850.8050.60-0.81,023-0.08%
2024/03/06053.2000.0052.5001,0280.00%
2024/02/291053.1000.0054.10101,0600.94%
2024/02/1600.00553.8054.10-51,097-0.46%
2024/02/05552.5000.0052.8051,0820.46%
2024/02/020.152.340.252.2551.90-0.11,089-0.01%
2024/02/010.151.7000.0051.800.11,0920.01%
2024/01/310.151.8800.0051.300.11,0930.01%
2024/01/30052.1700.0052.1001,0890.00%
2024/01/2900.00152.2052.40-11,094-0.09%
2024/01/26052.1000.0052.1001,1000.00%
2024/01/25054.000.153.8053.20-0.11,093-0.01%
2024/01/18153.9000.0053.8011,1110.09%
2024/01/1700.00154.4054.30-11,110-0.09%
2024/01/150.157.8000.0057.200.11,0900.01%
2024/01/10156.40157.6057.0009890.00%
2024/01/05157.20157.2057.3009760.00%
2024/01/04155.7000.0055.4019780.10%
2024/01/031055.9000.0055.50101,0400.96%
2024/01/0200.000.256.6056.00-0.21,038-0.02%
2023/12/27256.2000.0056.2021,0390.19%
2023/12/26558.20257.3557.0031,0270.29%
2023/12/2500.00456.3557.20-41,008-0.40%
2023/12/1400.00357.6056.80-31,074-0.28%
2023/12/13357.6000.0056.5031,0970.27%
2023/12/121.256.9200.0057.001.21,1620.10%
2023/12/11156.6000.0056.3011,1760.08%
2023/12/07757.6000.0057.5071,2680.55%
2023/12/05557.5400.0056.5051,4670.34%
2023/11/27058.1000.0057.0001,5590.00%
2023/11/2400.00159.0058.80-11,566-0.06%
2023/11/2200.00154.5054.50-11,747-0.06%
2023/11/2000.00055.5055.9002,0140.00%
2023/11/16054.1400.0054.4002,0790.00%
2023/11/13053.7000.0053.3002,1040.00%
2023/10/2000.00258.0057.80-22,354-0.08%
2023/10/18157.700.458.0057.700.62,4600.03%
2023/10/17160.5000.0058.7012,5260.04%
2023/10/1600.00162.1061.50-12,528-0.04%
2023/10/13161.20161.3061.3002,5700.00%
2023/10/1100.00262.9063.00-22,613-0.08%
2023/10/06158.1000.0058.3012,5980.04%
2023/10/0500.00158.2058.10-12,673-0.04%
2023/10/0300.00158.5058.30-12,705-0.04%
2023/09/2700.00558.7259.00-52,766-0.18%
2023/09/2600.000.559.7059.00-0.52,827-0.02%
2023/09/226.558.73158.9059.605.52,8670.19%
2023/09/2100.00157.2057.20-12,863-0.03%
2023/09/19061.3000.0059.8002,9010.00%
2023/09/1800.00262.9062.20-22,892-0.07%
2023/09/15463.231063.3161.50-62,897-0.21%
2023/09/1400.00864.5863.80-82,906-0.28%
2023/09/13764.6300.0064.2073,0290.23%
2023/09/11669.57270.1568.0043,0470.13%
2023/09/08566.12966.9368.00-42,958-0.14%
2023/09/07164.1000.0063.0012,8970.03%
2023/09/06163.5000.0063.1012,9340.03%
2023/09/0500.00163.4063.70-12,965-0.03%
2023/09/04163.901063.9563.60-93,022-0.30%
2023/09/01664.30465.1364.6023,1090.06%
2023/08/31366.4000.0065.3033,1290.10%
2023/08/30364.00164.3065.8023,1760.06%
2023/08/29563.02464.3064.5013,1650.03%
2023/08/28866.29268.7068.2063,1020.19%
2023/08/25862.53961.8362.90-12,986-0.03%
2023/08/24358.97361.6062.9002,9830.00%
2023/08/23357.03456.8557.20-12,921-0.03%
2023/08/22452.2500.0052.0042,8750.14%
2023/08/1800.00153.8052.50-12,864-0.03%
2023/08/16352.1700.0053.4032,8560.11%
2023/08/1500.00554.5054.10-52,837-0.18%
2023/08/1400.00155.5055.30-12,832-0.04%
2023/08/11156.50156.5056.5002,8370.00%
2023/08/0100.00163.0062.80-13,964-0.03%
2023/07/31162.0000.0061.5013,9210.03%
2023/07/2800.00157.9057.90-13,892-0.03%
2023/07/27159.0000.0058.7013,9050.03%
2023/07/25159.3000.0059.0013,9150.03%
2023/07/24260.5000.0060.0023,9150.05%
2023/07/21563.5210.264.0062.90-5.23,885-0.13%
2023/07/201061.4000.0062.70103,8320.26%
2023/07/1700.00159.6059.60-13,997-0.03%
2023/07/14160.1000.0060.5014,4020.02%
2023/07/130.160.832260.5960.10-21.95,626-0.39%
2023/07/12462.505.364.1062.10-1.36,052-0.02%
2023/07/111066.52566.5066.1056,1110.08%
2023/07/1000.00168.3067.20-16,169-0.02%
2023/07/071.167.03168.3067.500.16,1990.00%
2023/07/06069.1000.0068.8006,1790.00%
2023/07/05170.88669.8769.60-56,174-0.08%
2023/07/04471.78870.5370.70-46,163-0.06%
2023/07/03270.0000.0070.7026,1210.03%
2023/06/2900.00169.5069.00-16,088-0.02%
2023/06/27368.2700.0067.5036,1540.05%
2023/06/2100.00170.3070.30-16,450-0.02%
2023/06/201071.3500.0071.30106,5200.15%
2023/06/19874.20173.3074.4076,5130.11%
2023/06/1500.00269.0070.70-26,519-0.03%
2023/06/13270.2000.0069.3026,4900.03%
2023/06/0700.00474.1873.80-46,496-0.06%
2023/06/06171.70371.8071.90-26,442-0.03%
2023/06/05373.10372.6373.0006,4860.00%
2023/05/31370.83170.6070.4026,8520.03%
2023/05/30272.00572.4671.80-36,960-0.04%
2023/05/2900.001.169.3769.60-1.16,922-0.02%
2023/05/1600.00262.6062.90-28,416-0.02%
2023/05/12168.900.268.0068.300.88,8990.01%
2023/05/119.170.77469.0370.005.18,8770.06%
2023/05/10269.10572.8472.80-38,697-0.03%
2023/05/0914.172.28770.2769.707.18,4290.08%
2023/05/089.279.27677.2077.203.28,2620.04%
2023/05/0500.00276.5078.00-27,990-0.03%
2023/05/0300.00076.5078.2008,1860.00%
2023/04/2600.000.570.2070.20-0.58,219-0.01%
2023/04/25170.00271.0070.00-18,261-0.01%
2023/04/207.174.112073.8274.60-12.98,275-0.16%
2023/04/198.175.401775.4776.60-8.98,042-0.11%
2023/04/1852.176.483178.5073.5021.17,6710.28%
2023/04/17775.87978.6279.00-26,526-0.03%
2023/04/14669.0000.0071.9066,1180.10%
2023/04/1300.00164.0065.40-16,018-0.02%
2023/04/1200.00162.0063.00-16,040-0.02%
2023/04/1100.002.359.7759.80-2.36,023-0.04%
2023/04/1000.00159.3059.10-16,056-0.02%
2023/04/0700.00158.9058.90-16,088-0.02%
2023/03/30157.5000.0057.5016,2790.02%
2023/03/2900.00257.2557.70-26,299-0.03%
2023/03/28458.7300.0058.5046,3260.06%
2023/03/27862.591964.1464.90-116,338-0.17%
2023/03/24359.670.459.3059.002.66,2730.04%
2023/03/23260.90260.3560.3006,3720.00%
2023/03/222.159.1300.0058.902.16,3420.03%
2023/03/217.360.903.260.8159.904.16,3790.06%
2023/03/20258.801.259.4860.900.86,3500.01%
2023/03/17056.50158.0058.40-16,366-0.02%
2023/03/161.455.5000.0054.501.46,4350.02%
2023/03/1500.00658.1256.90-66,534-0.09%
2023/03/14357.1000.0057.6036,8310.04%
2023/03/10457.256.259.5357.80-2.26,967-0.03%
2023/03/0913.361.37261.9061.4011.37,0120.16%
2023/03/0816.360.57661.1362.1010.37,1210.14%
2023/03/073.260.12559.8059.60-1.87,360-0.02%
2023/03/064.260.44360.1761.501.27,4830.02%
2023/03/03856.76856.7856.7007,4280.00%
2023/03/02454.68555.1255.80-17,499-0.01%
2023/03/01352.6300.0052.8037,5930.04%
2023/02/24854.58154.4053.9077,6490.09%
2023/02/23556.7621.957.3658.00-16.97,528-0.23%
2023/02/22754.101154.0557.70-47,357-0.05%
2023/02/21349.6200.0052.5037,0420.04%
2023/02/201.247.266.446.1547.80-5.26,943-0.07%
2023/02/17345.40145.4044.4526,8450.03%
2023/02/15244.38143.8043.9516,8840.01%
2023/02/14544.4800.0044.3056,9670.07%
2023/02/13546.3900.0045.8557,0220.07%
2023/02/1000.00147.8547.85-17,172-0.01%
2023/02/09142.321343.5243.50-126,988-0.17%
2023/02/0800.00142.1042.10-17,010-0.01%
2023/02/0700.00342.6042.40-37,091-0.04%
2023/02/0600.00142.4042.25-17,161-0.01%
2023/02/03242.28142.1541.8517,2180.01%
2023/02/0200.00743.2542.95-77,209-0.10%
2023/02/01542.86142.4043.2547,2090.06%
2023/01/171139.1500.0039.10117,3270.15%
2023/01/13339.7700.0039.3537,5440.04%
2023/01/12240.40140.3540.2517,5840.01%
2023/01/1000.001.241.8941.65-1.27,538-0.02%
2023/01/06542.35341.9041.9027,5100.03%
2023/01/05243.93343.6043.20-17,462-0.01%
2023/01/04043.50743.3743.30-77,360-0.09%
2023/01/03541.9400.0042.1557,3480.07%
2022/12/30142.90742.9942.75-67,360-0.08%
2022/12/28341.9000.0041.5037,3180.04%
2022/12/27142.60343.0242.25-27,306-0.03%
2022/12/22343.42145.5042.7527,2680.03%
2022/12/20342.35142.5041.4027,3080.03%
2022/12/19143.40043.9041.8017,4010.01%
2022/12/16344.00244.4543.9017,5270.01%
2022/12/1500.002544.8645.35-257,506-0.33%
2022/12/142241.8600.0041.25227,3490.30%
2022/12/13141.10240.4540.80-17,312-0.01%
2022/12/12142.65242.5542.00-17,231-0.01%
2022/12/09245.38644.2444.05-47,181-0.06%
2022/12/08345.731045.2645.10-77,163-0.10%
2022/12/07345.906744.7544.45-647,132-0.90%
2022/12/068446.16145.0047.00837,0991.17%
2022/12/05143.05644.9945.10-56,863-0.07%
2022/12/01141.70241.0340.95-16,657-0.02%
2022/11/30240.8800.0040.7526,5320.03%
2022/11/293.244.38744.5442.95-3.86,398-0.06%
2022/11/28437.50340.8342.3516,0820.02%
2022/11/25339.07441.1838.50-15,880-0.02%
2022/11/24640.73141.0042.5555,7080.09%
2022/11/23644.79145.6044.0055,4670.09%
2022/11/223.446.23146.6545.502.45,2290.05%
2022/11/21344.5700.0046.0035,0750.06%
2022/11/18242.50542.4642.00-34,976-0.06%
2022/11/17138.50238.3040.40-14,836-0.02%
2022/11/16336.40536.8936.75-24,733-0.04%
2022/11/1500.002232.5536.00-224,621-0.48%
2022/11/142233.65133.2533.00214,5190.46%
2022/11/10434.40232.8534.3024,3990.05%
2022/11/09132.055533.0132.55-544,301-1.26%
2022/11/083131.782432.2534.2074,2160.17%
2022/11/041229.37130.1030.10113,7250.30%
2022/11/02223.7000.0024.9523,4630.06%
2022/11/0100.00122.6022.70-13,380-0.03%
2022/10/3100.001420.7920.65-143,294-0.43%
2022/10/2800.00120.8021.00-13,243-0.03%
2022/10/273321.85321.7822.00303,1410.96%
2022/10/26421.741821.3922.10-143,045-0.46%
2022/10/251520.201020.7020.3052,8820.17%
2022/10/242720.43420.8020.90232,8170.82%
2022/10/21419.65220.2020.5022,6910.07%
2022/10/20518.96119.0019.1042,5410.16%
2022/10/18117.9000.0017.8512,4380.04%
2022/10/1700.00217.7017.75-22,432-0.08%
2022/10/14217.4500.0017.9522,4350.08%
2022/10/07019.60619.5019.40-62,332-0.26%
2022/10/03318.1700.0018.2032,1800.14%
2022/09/29318.40218.2018.4012,1090.05%
2022/09/2700.00219.4020.00-21,986-0.10%
2022/09/261221.1700.0020.70121,8920.63%
2022/09/23422.51321.7322.9011,7470.06%
2022/09/2200.00421.1321.25-41,552-0.26%
2022/09/21319.5500.0019.3531,3670.22%
2022/09/2000.00219.5519.75-21,367-0.15%
2022/09/14220.25120.0020.3011,2830.08%
2022/09/1200.00319.1319.15-31,198-0.25%
2022/09/02118.30118.3018.3001,3570.00%
2022/09/01118.30218.1018.15-11,355-0.07%
2022/08/31318.3700.0018.3031,3610.22%
2022/08/23117.6000.0017.5011,4190.07%
2022/08/1500.00117.3018.40-11,615-0.06%
2022/08/12116.8000.0016.8011,6320.06%
2022/07/2100.00117.3517.35-11,856-0.05%
2022/07/19117.1000.0016.9511,8790.05%
2022/07/18217.0500.0017.1021,9220.10%
2022/07/08116.8500.0016.9011,9440.05%
2022/07/0500.00117.2017.20-11,965-0.05%
2022/06/2700.00617.0517.35-61,961-0.31%
2022/06/22216.0000.0015.2021,9800.10%
2022/06/21116.20416.3516.40-31,953-0.15%
2022/06/20116.8000.0016.0011,9330.05%
2022/06/17717.2900.0017.2071,8460.38%
2022/06/16119.25119.1519.1001,7350.00%
2022/06/15119.00619.0218.85-51,671-0.30%
2022/06/14118.7000.0019.0011,6610.06%
2022/06/13518.80219.4019.4031,6110.19%
2022/06/0800.00718.8518.95-71,515-0.46%
2022/06/07118.90119.1519.0001,5090.00%
2022/06/02118.6500.0018.8511,4780.07%
2022/06/01818.9500.0018.8581,4700.54%
2022/05/3100.00219.3019.20-21,447-0.14%
2022/05/3000.00319.0019.10-31,427-0.21%
2022/05/27518.7000.0018.8551,4320.35%
2022/05/26118.95219.0519.05-11,473-0.07%
2022/05/0500.001017.9517.95-101,115-0.90%
2022/05/031018.001018.0018.0001,1010.00%
2022/04/291018.4000.0018.25101,0850.92%
2022/04/2100.00117.1017.65-1923-0.11%
2022/03/3000.00217.9017.95-2878-0.23%
2022/03/22116.3000.0016.3018270.12%
2022/03/1700.00116.4516.55-1857-0.12%
2022/03/1600.00116.3516.30-1897-0.11%
2022/03/02017.3000.0016.7001,1150.00%
2022/03/01217.45117.5017.5011,1010.09%
2022/02/0800.00116.2016.30-11,644-0.06%
2022/02/07115.8500.0016.2511,6670.06%
2022/01/2000.00115.5515.50-11,850-0.05%
2022/01/12515.5000.0015.5552,4370.21%
2021/11/24218.88218.9018.7503,4130.00%
2021/11/2300.00119.5518.90-13,371-0.03%
2021/11/1700.00117.7517.55-13,122-0.03%
2021/11/1600.00218.2018.35-23,082-0.06%
2021/11/121016.3000.0016.40102,9750.34%
2021/11/08117.50318.0518.15-22,845-0.07%
2021/11/0400.001017.2517.25-102,788-0.36%
2021/11/03117.9500.0017.1512,7660.04%
2021/11/01317.9500.0017.9032,6770.11%
2021/10/2900.00117.8017.80-12,669-0.04%
2021/10/28218.3500.0018.0522,6440.08%
2021/10/2600.002118.3018.25-212,570-0.82%
2021/10/25118.50818.4018.45-72,528-0.28%
2021/10/223519.582618.9518.8092,4830.36%
2021/10/21220.33519.8119.90-32,390-0.13%
2021/10/202019.1300.0019.60202,1880.91%
2021/10/19218.00618.1017.85-42,026-0.20%
2021/10/18819.43119.6518.8571,9240.36%
2021/10/15319.38119.4519.9021,7560.11%
2021/10/14518.112.318.7719.152.81,5870.17%
2021/10/12617.671.518.3418.454.51,3190.34%
2021/10/08216.05316.1517.30-11,127-0.09%
2021/10/0700.00215.4515.75-2945-0.21%
2021/10/010.314.9500.0014.650.39210.03%
2021/09/28215.3500.0015.3028690.23%
2021/09/27115.1500.0015.3017990.13%
2021/08/25113.1000.0013.1018440.12%
2021/08/2300.00512.8012.80-5878-0.57%
2021/08/20212.6500.0012.6528830.23%
2021/08/18512.9000.0013.0058800.57%
2021/08/10113.8000.0013.8019090.11%
2021/08/0900.00114.2514.20-1921-0.11%
2021/08/0500.00114.4514.40-1950-0.11%
2021/08/04114.6500.0014.6519820.10%
2021/08/03114.500.314.3514.500.79780.07%
2021/07/270.514.30214.2514.45-1.51,031-0.15%
2021/07/2200.00214.3014.15-21,119-0.18%
2021/07/16214.55114.6014.5511,2690.08%
2021/07/15214.3000.0014.3521,3320.15%
2021/07/14214.4500.0014.4021,3750.15%
2021/07/13214.4500.0014.4021,4540.14%
2021/07/0900.00214.8014.95-21,466-0.14%
2021/07/08114.80114.7015.0501,5140.00%
2021/07/06515.7000.0015.5051,6720.30%
2021/06/2900.00115.5515.45-11,897-0.05%
2021/06/28315.93415.9816.05-11,894-0.05%
2021/06/22215.1500.0015.1522,0100.10%
2021/06/18315.7300.0015.6532,1740.14%
2021/06/17116.25416.3016.40-32,165-0.14%
2021/06/16215.00115.0014.9512,1440.05%
2021/06/0400.00115.6015.55-12,440-0.04%
2021/05/04216.05216.2516.2504,2040.00%
2021/04/2900.00418.1518.00-44,415-0.09%
2021/04/2800.00318.5018.50-34,582-0.07%
2021/04/22119.8000.0019.4014,8780.02%
2021/04/2000.00119.7019.70-14,761-0.02%
2021/04/1900.00120.2019.95-14,762-0.02%
2021/04/14218.3300.0018.5024,7070.04%
2021/04/13119.7500.0019.1014,6880.02%
2021/04/12120.1000.0020.1014,6540.02%
2021/04/08519.31219.3519.5034,5850.07%
2021/04/07018.15219.6519.70-24,607-0.04%
2021/04/0600.00518.1018.15-54,586-0.11%
2021/03/31218.3500.0018.1024,7100.04%
2021/03/2500.00319.6018.30-34,895-0.06%
2021/03/24519.00119.9519.9544,8320.08%
2021/03/1700.00517.5017.45-54,586-0.11%
2021/03/12117.60118.0517.6504,5950.00%
2021/03/11217.55118.0018.3514,5430.02%
2021/03/10217.10217.1517.0504,4780.00%
2021/03/05216.98216.8517.0504,5800.00%
2021/03/0400.00217.2517.25-24,567-0.04%
2021/02/25316.97117.9017.9024,4290.05%
2021/02/23116.6000.0016.3014,3100.02%
2021/02/22216.95117.5016.9014,2600.02%
2021/02/191116.93116.9017.50104,1760.24%
2021/02/18116.2500.0016.8514,0710.02%
2021/02/17215.2500.0015.3523,9690.05%
2021/02/05115.85215.5515.15-13,925-0.03%
2021/02/04216.5300.0016.5523,8080.05%
2021/02/03318.0300.0018.0033,6440.08%
2021/02/02621.33221.5020.0043,5190.11%
2021/02/01222.25222.3022.2003,2950.00%
2021/01/29121.0000.0021.9013,0820.03%
2021/01/25118.4000.0019.3512,5930.04%
2021/01/22218.80218.7018.9002,4460.00%
2021/01/2100.00318.1018.55-32,301-0.13%
2021/01/20316.6800.0017.1032,0850.14%
2021/01/19116.90216.4516.90-11,917-0.05%
2021/01/1800.00515.0815.40-51,757-0.28%
2021/01/04114.4000.0014.8011,4630.07%
2020/12/31114.1500.0014.6511,4370.07%
2020/12/30114.8000.0014.1511,3740.07%
2020/12/2900.0010.515.3615.50-10.51,284-0.82%
2020/12/28114.60714.7814.85-61,193-0.50%
2020/12/2500.00514.5514.60-51,134-0.44%
2020/12/2400.00013.4513.8001,0350.00%
2020/12/23113.00814.0013.60-71,000-0.70%
2020/12/21113.4500.0013.4518740.11%
2020/12/0300.00311.8011.90-3711-0.42%
2020/12/02312.2300.0012.2536390.47%
2020/11/1100.00311.1211.10-3544-0.55%
2020/11/1000.00111.0511.05-1538-0.19%
2020/11/0600.00510.7510.75-5520-0.96%
2020/10/2700.00210.7010.70-2545-0.37%
2020/09/2400.00111.1011.30-1867-0.12%
2020/09/18411.2500.0011.3549600.42%
2020/08/2700.00510.109.97-51,210-0.41%
2020/08/2500.00110.2010.05-11,213-0.08%
2020/08/2129.8200.009.9121,2130.16%
2020/08/2049.6649.899.6701,2120.00%
2020/08/1900.00210.2010.10-21,210-0.17%
2020/08/18510.3500.0010.2051,2110.41%
2020/07/20511.2500.0011.1551,2020.42%
2020/07/1700.00211.5011.55-21,190-0.17%
2020/07/16111.4000.0011.4511,1420.09%
2020/07/1500.00910.9510.95-91,104-0.82%
2020/07/0600.00211.3011.40-2967-0.21%
2020/07/02110.9000.0011.3519080.11%
2020/07/01711.1700.0011.2078630.81%
2020/06/2400.0019.8810.20-1722-0.14%
2020/06/19110.50310.7210.50-2680-0.29%
2020/06/1800.002.910.2210.75-2.9594-0.48%
2020/06/1228.7500.008.7024690.43%
2020/05/2000.0018.118.10-1337-0.30%
2020/05/0817.5500.007.5512300.43%
2020/05/0727.6200.007.5922270.88%
2020/04/1007.3000.007.3002480.00%
2020/03/2500.0016.536.54-1262-0.38%
2020/03/2426.3100.006.3222600.77%
2020/02/2400.0019.089.07-1225-0.44%
2020/02/1400.0029.109.14-2230-0.87%
2020/01/3118.9800.008.9812400.42%
2020/01/1500.00110.059.98-1236-0.42%
2019/12/3000.0019.849.86-1229-0.44%
2019/12/250.310.15110.1010.20-0.7227-0.31%
2019/12/24110.1000.0010.0512290.44%
2019/12/18210.2500.0010.2522520.79%
2019/12/1000.002010.1810.20-20323-6.18%
2019/12/0600.00110.2510.35-1329-0.30%
2019/11/2800.00510.6010.70-5353-1.42%
2019/11/1100.00510.5010.50-5408-1.22%
2019/09/2600.000.111.0011.00-0.1840-0.01%
2019/09/2400.00111.1511.00-1838-0.12%
2019/09/23311.0000.0011.1038310.36%
2019/09/12110.4000.0010.5017980.13%
2019/09/1000.00010.4010.4008100.00%
2019/08/2200.000.110.7510.80-0.1863-0.01%
2019/08/01211.1000.0011.0021,0240.20%
2019/07/2900.00111.3511.55-11,140-0.09%
2019/07/2300.00111.2011.25-11,272-0.08%
2019/07/171011.7000.0011.55101,3160.76%
2019/07/151012.1000.0012.10101,2800.78%
2019/07/12611.98112.0012.0051,2470.40%
2019/07/11511.5000.0011.5551,2010.42%
2019/07/0300.00110.4510.45-11,057-0.09%
2019/06/21110.0000.0010.1511,0430.10%
2019/06/13110.4500.0010.6019960.10%
2019/05/29110.7500.0010.6019460.11%
2019/05/27111.0000.0011.1019330.11%
2019/05/2300.00111.2511.15-1907-0.11%
2019/05/2000.0019.889.90-1840-0.12%
2019/05/17310.2300.0010.0038410.36%
2019/05/1500.00110.7510.45-1834-0.12%
2019/05/1400.00210.3510.70-2811-0.25%
2019/05/10310.4700.0010.4037750.39%
2019/05/0700.001211.5511.60-12693-1.73%
2019/05/0600.00512.0012.05-5643-0.78%
2019/05/03211.70311.5811.80-1564-0.18%
2019/05/021010.70310.2210.7574771.46%
2019/04/3029.2019.799.7914040.25%
2019/04/2900.000.49.059.05-0.4385-0.11%
2019/04/2629.2300.009.2623740.53%
2019/04/2519.5329.309.54-1340-0.29%
2019/04/2400.0088.668.68-8279-2.86%
2019/04/2338.6200.008.6632761.09%
2019/04/2238.6300.008.6132751.09%
2019/04/1848.6200.008.8342661.50%
2019/04/1700.000.88.428.42-0.8262-0.31%
2019/04/1528.4000.008.4022610.77%
2019/04/1208.9900.008.3702620.00%
2019/04/0828.3900.008.3622600.77%
2019/04/0318.3700.008.3612580.39%
2019/04/0238.4200.008.3832571.17%
2019/03/2800.0048.748.70-4257-1.55%
2019/03/2538.4500.008.5432611.15%
2019/03/1900.0028.568.56-2271-0.74%
2019/03/1538.7000.008.6632771.08%
2019/03/1300.0018.528.56-1307-0.33%
2019/03/1200.0018.518.49-1323-0.31%
2019/03/0518.7300.008.6513770.26%
2019/03/0418.6300.008.6113770.27%
2018/12/0459.0400.008.8053711.35%
2018/11/2700.0018.008.00-1315-0.32%
2018/09/07111.3000.0011.4516090.16%
2018/08/08112.8500.0012.8011,3210.08%
2018/08/0100.00113.5013.70-11,295-0.08%
2018/07/3000.00113.7014.00-11,275-0.08%
2018/06/29113.0500.0013.1011,2370.08%
2018/06/27113.2000.0013.1011,2310.08%
2018/06/2600.00513.1213.20-51,222-0.41%
2018/06/25114.8000.0014.4011,1750.09%
2018/06/1500.00315.7015.00-31,062-0.28%
2018/06/14316.3500.0016.1031,0150.30%
2018/06/12316.1200.0015.9539480.32%
2018/06/11115.8000.0016.5018730.11%
2018/05/2200.00112.0512.05-1384-0.26%
2018/05/1000.00112.1512.20-1458-0.22%
2018/05/0200.00112.3012.30-1520-0.19%
2018/04/26212.1800.0012.5025540.36%
2018/03/282012.4000.0013.00201,1121.80%
2018/03/1200.00213.0312.90-21,054-0.19%
2018/03/0900.002012.5612.60-201,039-1.92%
2018/03/082113.2000.0013.20211,0182.06%
2018/02/06211.8000.0011.6529440.21%
2018/01/2900.00313.6013.60-3887-0.34%
2018/01/22113.6500.0013.6518460.12%
2018/01/17213.6500.0013.6027910.25%
2018/01/1600.00214.0014.00-2743-0.27%
2018/01/1200.002012.9512.95-20646-3.09%
2018/01/11212.7000.0012.6026370.31%
2018/01/1000.002012.9013.00-20619-3.23%
2018/01/094012.90112.9012.90395586.99%
雷虎 相關文章