• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.40
  • 漲幅
    +2.06%
  • 成交量
    333張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00120.9520.80-1481-0.21%
2024/11/28219.8000.0019.9024650.43%
2024/11/1300.00120.8020.70-1486-0.21%
2024/10/30123.9000.0023.5514720.21%
2024/10/2500.00123.3523.25-1446-0.22%
2024/10/2400.000.723.3523.35-0.7446-0.16%
2024/10/23123.7000.0023.5014420.23%
2024/10/1100.00323.9223.80-3392-0.76%
2024/09/1800.00019.0018.9002650.00%
2024/07/11123.0000.0022.9514510.22%
2024/07/10222.8000.0022.8524680.43%
2024/06/0300.00125.2525.05-11,344-0.07%
2024/05/1600.00123.8523.80-11,901-0.05%
2024/05/1500.00123.8523.85-11,968-0.05%
2024/04/2300.00223.2022.90-24,543-0.04%
2024/04/22222.9000.0022.9025,1330.04%
2024/04/16123.5000.0023.7016,9230.01%
2024/04/09225.2500.0025.4027,0470.03%
2024/04/0200.00327.4527.30-37,061-0.04%
2024/03/28227.6000.0027.6027,2150.03%
2024/03/22228.18328.5527.85-17,383-0.01%
2024/03/20228.45428.5028.85-27,425-0.03%
2024/03/19327.5000.0027.5037,4860.04%
2024/03/18027.3500.0027.9007,6440.00%
2024/03/14227.9000.0027.7028,3190.02%
2024/03/13127.8500.0027.9018,4980.01%
2024/03/1200.00529.2528.60-58,606-0.06%
2024/03/0800.001827.4827.15-188,533-0.21%
2024/03/072129.51828.6528.45138,4980.15%
2024/03/06330.52131.1031.1028,2230.02%
2024/03/051127.7300.0028.30117,9960.14%
2024/03/0400.00226.7027.05-27,961-0.03%
2024/03/01226.7000.0026.6027,9380.03%
2024/02/2900.00825.3325.35-87,926-0.10%
2024/02/27225.7500.0025.7527,9200.03%
2024/02/26226.5500.0026.4527,9340.03%
2024/02/23126.85127.0526.2507,9670.00%
2024/02/22327.10126.9026.9028,0610.02%
2024/02/21226.70226.8826.9008,2650.00%
2024/02/20426.89526.7726.65-18,520-0.01%
2024/02/19126.85426.8527.35-38,670-0.03%
2024/02/16426.26126.6526.5538,7370.03%
2024/02/0500.00125.7525.70-18,899-0.01%
2024/02/0200.00127.0526.20-19,203-0.01%
2024/02/0100.00226.9526.85-29,546-0.02%
2024/01/3000.00527.7827.70-59,824-0.05%
2024/01/29328.8700.0028.9539,7890.03%
2024/01/26729.34128.5528.5569,7270.06%
2024/01/25530.8200.0030.3059,5890.05%
2024/01/241132.58833.2331.8539,4090.03%
2024/01/23233.4500.0033.3529,1630.02%
2024/01/22333.17333.1033.1008,9410.00%
2024/01/195332.515233.1433.6018,6780.01%
2024/01/18131.851133.4532.35-108,287-0.12%
2024/01/16330.43330.3330.7507,4120.00%
2024/01/151328.751429.1229.95-16,818-0.01%
2024/01/121227.352827.4527.75-166,041-0.26%
2024/01/11226.65626.3026.50-45,532-0.07%
2024/01/1000.00224.5024.50-25,115-0.04%
2024/01/0900.00122.2022.30-15,016-0.02%
2024/01/08222.3000.0022.2024,9940.04%
2023/12/291125.1700.0025.15114,9200.22%
2023/12/28126.4000.0025.5014,9200.02%
2023/12/27126.0500.0026.4014,8760.02%
2023/12/1500.00226.0526.15-24,790-0.04%
2023/12/14127.80126.5526.5504,9710.00%
2023/12/12228.2300.0027.6524,8740.04%
2023/12/11125.85527.2127.35-44,441-0.09%
2023/12/08325.40124.9024.9024,2870.05%
2023/12/07226.25626.3726.40-44,103-0.10%
2023/12/04324.88324.5524.5504,2230.00%
2023/11/27024.9500.0024.0504,1030.00%
2023/11/2400.001024.3524.35-104,081-0.24%
2023/11/2300.00124.2524.20-14,069-0.02%
2023/11/21224.8500.0024.5024,0060.05%
2023/11/2000.00125.5525.85-13,893-0.03%
2023/11/171025.80625.5725.6043,6850.11%
2023/11/15624.6500.0023.9063,2320.19%
2023/11/14224.5000.0024.8023,1440.06%
2023/11/13524.25524.3024.2003,0150.00%
2023/11/10624.37724.2424.10-12,894-0.03%
2023/11/09224.43324.2824.20-12,562-0.04%
2023/11/08424.05824.2024.20-42,185-0.18%
2023/10/23118.3000.0018.2011,9620.05%
2023/10/03121.65221.9021.55-11,987-0.05%
2023/10/02122.1000.0022.1012,0200.05%
2023/09/21422.7000.0022.9042,0600.19%
2023/09/20123.80223.4523.60-12,009-0.05%
2023/09/19223.88624.2923.40-41,969-0.20%
2023/09/1400.00322.3022.30-31,643-0.18%
2023/09/1100.00220.0019.55-21,602-0.12%
2023/09/081421.04522.1020.2091,6340.55%
2023/08/30219.6500.0019.6521,8500.11%
2023/08/1800.00319.4519.00-31,753-0.17%
2023/08/14517.7500.0018.7051,7070.29%
2023/08/10318.0000.0017.9031,6830.18%
2023/08/0900.00319.0018.50-31,671-0.18%
2023/08/08319.2700.0019.0031,6590.18%
2023/07/12817.2000.0017.3081,4730.54%
2023/07/101017.4200.0017.60101,4950.67%
2023/07/0400.00121.7022.05-11,370-0.07%
2023/06/26224.03124.6524.6511,0800.09%
2023/06/123421.993422.7922.3007150.00%
2023/06/09421.70621.8021.80-2486-0.41%
2023/05/0800.00116.8516.45-1240-0.42%
2023/05/0500.00116.0516.35-1232-0.43%
2023/04/11014.6000.0014.600990.00%
2023/01/0600.00214.9515.00-2103-1.93%
2023/01/0500.00214.9015.00-2111-1.80%
2022/08/26116.4000.0016.4512730.37%
2022/08/1100.00515.9015.65-5231-2.16%
2022/08/01515.5000.0015.3552492.00%
2022/06/0200.00517.1017.25-5516-0.97%
2022/05/30517.0800.0016.9555860.85%
2022/05/2600.00416.2516.30-4607-0.66%
2022/05/2400.00216.2016.15-2654-0.31%
2022/05/23316.5500.0016.4536600.45%
2022/05/20316.2000.0016.1036650.45%
2022/04/0700.00119.4019.25-11,010-0.10%
2022/03/30120.30419.9920.30-31,541-0.19%
2022/03/29220.2500.0020.0021,5180.13%
2022/03/16017.2500.0017.4002,3040.00%
2022/01/26217.3000.0017.2022,0410.10%
2022/01/2500.00217.3517.45-22,053-0.10%
2022/01/13119.20118.7518.4002,0700.00%
2022/01/11221.2300.0019.4522,0210.10%
2022/01/0400.001020.2820.30-101,809-0.55%
2022/01/031021.13320.7020.8071,7870.39%
2021/12/30421.4000.0021.2041,7600.23%
2021/12/29221.6800.0021.2021,7410.11%
2021/12/28223.0300.0021.9521,6930.12%
2021/12/27722.192323.6323.75-161,536-1.04%
2021/12/2400.001121.2121.60-111,260-0.87%
2021/12/2300.00420.4019.65-41,155-0.35%
2021/12/22121.0500.0020.3011,1340.09%
2021/12/21421.11121.4020.9531,0960.27%
2021/12/20219.80519.7821.15-3911-0.33%
2021/12/17319.85319.2519.2508550.00%
2021/12/16321.3700.0020.6537910.38%
2021/12/1300.001618.4018.95-16310-5.15%
2021/12/1000.001117.2517.25-11274-4.01%
2021/11/1700.00215.7015.75-2222-0.90%
2021/11/0900.00215.9015.90-2233-0.86%
2021/11/08215.8500.0015.8522310.86%
2021/11/0500.00116.1516.10-1228-0.44%
2021/11/03815.9400.0015.9082213.61%
2021/11/01215.0500.0014.9021831.09%
2021/10/26315.7700.0015.6031761.70%
2021/10/251015.1600.0015.80101536.51%
2021/10/18413.0500.0013.0041243.20%
2021/09/27414.6300.0014.5542121.88%
2021/07/30216.3500.0016.3025710.35%
2021/07/28516.0000.0016.2055770.87%
2021/07/12516.7000.0016.6057960.63%
2021/07/09617.0500.0017.0068620.70%
2021/07/08217.3500.0017.3528590.23%
2021/07/0700.00318.2017.55-3878-0.34%
2021/07/051017.8000.0017.95109151.09%
2021/06/3000.001018.2019.50-10878-1.14%
2021/06/291017.8300.0017.75107411.35%
2021/05/1400.00115.2515.10-1890-0.11%
2021/04/2800.00219.5519.35-2869-0.23%
2021/04/23119.6500.0019.7518730.11%
2021/04/21121.0000.0020.6518630.12%
2021/04/06219.3500.0019.2528270.24%
2021/02/2600.00218.2018.35-21,437-0.14%
2021/02/1800.001517.5018.35-151,438-1.04%
2021/02/17316.4500.0016.7031,4230.21%
2021/02/05216.8000.0016.7021,4180.14%
2021/02/031017.10217.3017.1081,4290.56%
2021/02/01217.3000.0017.4021,4300.14%
2021/01/08221.8000.0022.0521,2740.16%
2021/01/0600.00222.4021.70-21,247-0.16%
2020/12/31221.1500.0020.9521,1600.17%
2020/12/3000.00121.6021.00-11,150-0.09%
2020/12/22323.0000.0021.7531,0520.28%
2020/12/1800.001120.8323.50-11863-1.27%
2020/12/161022.2000.0021.65107341.36%
2020/11/06117.7000.0017.7014950.20%
2020/10/2100.00218.8518.80-2592-0.34%
2020/09/30119.0000.0019.0018370.12%
2020/08/3100.00220.9020.85-21,557-0.13%
2020/08/27221.0500.0020.8521,7420.11%
2020/08/05224.15124.0024.1512,5730.04%
2020/07/2900.00122.5022.75-12,879-0.03%
2020/07/20124.0000.0022.9513,0820.03%
2020/07/0700.00224.8525.00-23,026-0.07%
2020/07/0300.00726.8425.90-72,999-0.23%
2020/07/01126.60126.8526.6002,9190.00%
2020/06/3000.00327.7227.60-32,875-0.10%
2020/06/29224.90327.4327.55-12,725-0.04%
2020/06/1700.00324.2522.90-32,471-0.12%
2020/06/0900.00220.0019.35-22,561-0.08%
2020/06/04324.801224.5524.55-92,674-0.34%
2020/06/032424.3900.0023.65242,7330.88%
2020/06/022226.592227.5126.1002,6330.00%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/2600.00842.2139.60-82,232-0.36%
2020/05/25143.65242.6543.95-12,129-0.05%
2020/05/22139.50741.6541.70-62,077-0.29%
2020/05/1800.00131.5033.00-11,906-0.05%
2020/05/15229.73130.0030.4011,8900.05%
2020/05/0700.00329.5529.25-31,767-0.17%
2020/04/3000.00124.4524.45-11,546-0.06%
2020/04/2900.00622.1022.25-61,497-0.40%
2020/04/2400.00220.6020.55-21,515-0.13%
2020/04/2300.00420.3320.15-41,530-0.26%
2020/04/22420.7900.0020.7541,5280.26%
2020/03/2500.00316.1516.05-32,080-0.14%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/17217.0000.0016.8522,0510.10%
2020/03/13217.3000.0018.7021,9940.10%
2020/03/12219.10219.0019.2001,9600.00%
2020/03/1100.00320.9520.50-31,908-0.16%
2020/03/10521.10321.1521.4021,8430.11%
2020/03/09419.5100.0020.6541,7810.22%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/02/2700.00116.6016.60-11,587-0.06%
2020/02/11217.0000.0016.8021,3870.14%
2020/02/0500.00317.2017.00-31,351-0.22%
2020/02/04218.20217.9317.6001,3140.00%
2020/01/3000.00216.1515.70-21,221-0.16%
2020/01/15216.7500.0016.5521,1360.18%
2020/01/10216.2500.0016.2521,0630.19%
2020/01/02116.8500.0016.8018970.11%
2019/12/3000.00716.6516.65-7835-0.84%
2019/12/27716.90217.2517.0058140.61%
2019/12/26216.80116.8516.8017530.13%
2019/12/25117.501317.1917.60-12683-1.76%
2019/12/24916.85617.1017.2536000.50%
2019/12/2300.00415.7015.70-4445-0.90%
2019/12/20513.3500.0014.3053901.28%
2019/12/1700.00312.0712.15-3233-1.28%
2019/12/09311.9000.0012.1532341.28%
2019/09/2400.00511.5011.40-5122-4.09%
2019/09/1600.000.311.9512.00-0.3104-0.25%
2019/09/1000.000.311.1011.15-0.394-0.28%
2019/06/0300.00510.2510.45-5648-0.77%
2019/05/3000.00210.3010.30-2649-0.31%
2019/05/0900.00312.0511.90-3599-0.50%
2019/04/30212.60413.2313.35-2537-0.37%
2019/04/26113.3000.0013.3014970.20%
2019/04/251113.5500.0013.80114632.37%
2019/04/0929.8000.009.8022420.82%
2019/04/0200.00110.6010.25-1225-0.44%
2019/03/2100.0058.408.80-5162-3.08%
2018/09/1100.0038.899.00-3272-1.10%
2018/04/12213.8000.0013.8021,3170.15%
2018/03/1500.00216.3516.35-21,245-0.16%
2018/03/0800.00317.6017.70-31,148-0.26%
2018/02/23316.5500.0016.6531,1520.26%
2018/02/0200.00517.7017.50-51,244-0.40%
2018/01/1700.001118.5719.30-11975-1.13%
2018/01/12515.8500.0015.8557850.64%
2018/01/1100.00714.3914.45-7752-0.93%
2018/01/0500.00413.5013.40-4758-0.53%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章