九暘 (8040)-元富-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
106張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	74.30	0	0.00	74.50	10	547	1.83%
2024/10/01	1	84.70	0	0.00	84.90	1	693	0.14%
2024/09/26	0	0.00	2	86.70	85.40	-2	657	-0.30%
2024/09/18	1	78.10	0	0.00	77.10	1	674	0.15%
2024/08/22	0	0.00	1	86.40	84.00	-1	1,187	-0.08%
2024/08/20	0	0.00	0	83.60	84.30	0	1,191	0.00%
2024/08/19	0	0.00	0	81.30	82.00	0	1,200	0.00%
2024/08/16	0	0.00	0	78.50	78.10	0	1,214	0.00%
2024/08/09	2	69.40	0	0.00	68.90	2	1,198	0.17%
2024/08/06	0	0.00	1	63.00	67.80	-1	1,188	-0.08%
2024/07/09	0	0.00	1	86.00	84.90	-1	1,198	-0.08%
2024/07/08	0	0.00	1	86.10	85.20	-1	1,200	-0.08%
2024/07/03	1	87.90	1	87.60	87.10	0	1,306	0.00%
2024/07/02	0	86.90	0	0.00	85.20	0	1,328	0.00%
2024/07/01	2	88.40	0	0.00	87.80	2	1,340	0.15%
2024/06/28	0	0.00	5	87.60	87.60	-5	1,378	-0.36%
2024/06/26	0	88.60	0	0.00	88.40	0	1,564	0.00%
2024/06/25	5	90.00	3	88.00	89.90	2	1,570	0.13%
2024/06/24	1	89.70	0	0.00	89.40	1	1,563	0.06%
2024/06/21	0	0.00	1	92.70	92.90	-1	1,588	-0.06%
2024/06/20	2	93.90	0	0.00	92.90	2	1,594	0.13%
2024/06/19	9	95.39	0	0.00	97.00	9	1,577	0.57%
2024/06/18	5	99.78	2	102.00	102.00	3	1,475	0.20%
2024/06/17	1	91.10	0	0.00	92.90	1	1,356	0.07%
2024/06/14	0	0.00	3	89.67	91.20	-3	1,367	-0.22%
2024/06/13	3	87.60	5	88.98	90.00	-2	1,352	-0.15%
2024/06/12	1	85.50	1	87.00	87.50	0	1,373	0.00%
2024/06/11	3	82.30	1	85.40	83.50	2	1,707	0.12%
2024/06/07	3	85.10	1	86.50	86.00	2	2,491	0.08%
2024/06/03	0	0.00	7	80.00	79.80	-7	3,480	-0.20%
2024/05/29	0	0.00	1	81.80	82.00	-1	3,624	-0.03%
2024/05/28	1	83.20	0	0.00	82.00	1	3,811	0.03%
2024/05/27	6	81.87	14	82.78	81.50	-8	3,865	-0.21%
2024/05/24	3	82.30	0	0.00	81.10	3	4,119	0.07%
2024/05/23	12	80.97	1	83.80	79.20	11	4,616	0.24%
2024/05/17	2	70.40	0	0.00	70.60	2	5,029	0.04%
2024/05/16	2	71.60	0	0.00	71.20	2	5,048	0.04%
2024/05/07	0	0.00	1	79.20	77.00	-1	5,627	-0.02%
2024/04/22	0	0.00	0	70.80	69.00	0	6,009	0.00%
2024/04/18	0	0.00	1	75.00	74.80	-1	5,988	-0.02%
2024/04/12	0	0.00	3	78.50	78.50	-3	5,968	-0.05%
2024/04/10	3	80.00	1	80.70	80.50	2	5,935	0.03%
2024/04/09	0	75.80	12	76.33	78.00	-12	5,881	-0.20%
2024/04/03	0	0.00	8	81.41	81.30	-8	5,805	-0.14%
2024/04/02	0	0.00	1	82.90	82.80	-1	5,786	-0.02%
2024/04/01	1	83.80	4	82.98	84.30	-3	5,771	-0.05%
2024/03/29	3	81.20	1	84.70	82.10	2	5,744	0.03%
2024/03/28	2	81.40	0	0.00	81.20	2	5,615	0.04%
2024/03/26	4	86.28	0	0.00	81.80	4	5,584	0.07%
2024/03/25	0	0.00	2	87.20	88.40	-2	5,533	-0.04%
2024/03/22	2	86.05	0	0.00	86.10	2	5,503	0.04%
2024/03/21	2	89.30	20	89.10	88.40	-18	5,481	-0.33%
2024/03/20	1	88.10	0	0.00	87.90	1	5,466	0.02%
2024/03/19	1	85.00	1	87.30	89.40	0	5,446	0.00%
2024/03/18	2	85.40	0	0.00	85.80	2	5,397	0.04%
2024/03/15	0	0.00	1	82.60	82.10	-1	5,373	-0.02%
2024/03/14	6	86.88	4	86.45	87.50	2	5,333	0.04%
2024/03/13	17	91.60	16	90.62	86.20	1	4,988	0.02%
2024/03/12	2	82.93	4	84.85	88.60	-2	4,194	-0.05%
2024/03/11	3	78.40	6	77.95	80.60	-3	3,720	-0.08%
2024/03/06	0	62.00	0	0.00	60.70	0	3,170	0.00%
2024/03/04	2	62.00	0	0.00	61.70	2	3,090	0.06%
2024/03/01	2	62.70	10	64.85	62.70	-8	3,050	-0.26%
2024/02/27	35	63.50	29	61.24	61.60	6	2,833	0.21%
2024/02/26	6	63.18	5	64.38	62.60	1	2,708	0.04%
2024/02/23	3	60.63	0	0.00	61.30	3	2,323	0.13%
2024/02/22	3	55.03	0	0.00	55.80	3	1,989	0.15%
2024/02/20	1	53.60	0	0.00	53.70	1	1,942	0.05%
2024/02/19	1	55.40	0	0.00	55.60	1	1,924	0.05%
2024/02/16	0	0.00	3	56.30	56.50	-3	1,910	-0.16%
2024/02/15	2	53.60	0	0.00	55.50	2	1,852	0.11%
2024/02/05	10	55.97	11	57.52	55.20	-1	1,808	-0.06%
2024/02/02	17	55.76	15	56.13	56.40	2	1,707	0.12%
2024/02/01	0	0.00	17	55.61	55.00	-17	1,634	-1.04%
2024/01/31	0	0.00	2	56.60	56.60	-2	1,548	-0.13%
2024/01/30	1	52.60	0	0.00	52.90	1	1,455	0.07%
2024/01/29	3	52.10	0	0.00	53.80	3	1,381	0.22%
2024/01/25	4	50.65	0	0.00	50.10	4	1,309	0.31%
2024/01/24	2	51.10	1	52.50	51.40	1	1,302	0.08%
2024/01/23	3	51.40	8	50.70	51.80	-5	1,419	-0.35%
2024/01/22	0	0.00	1	52.60	52.10	-1	1,502	-0.07%
2024/01/19	9	51.24	0	0.00	49.45	9	1,431	0.63%
2024/01/18	2	45.35	3	47.15	48.70	-1	1,298	-0.08%
2024/01/17	3	46.80	0	0.00	46.50	3	1,359	0.22%
2024/01/16	3	47.57	0	0.00	47.55	3	1,389	0.22%
2024/01/08	0	0.00	1	48.50	48.00	-1	1,643	-0.06%
2024/01/05	1	46.80	0	0.00	46.80	1	1,628	0.06%
2023/12/29	1	48.40	0	0.00	48.40	1	1,618	0.06%
2023/12/15	0	0.00	1	47.90	47.30	-1	1,523	-0.07%
2023/12/11	1	49.30	0	0.00	49.20	1	1,512	0.07%
2023/12/06	0	0.00	2	48.20	49.10	-2	1,474	-0.14%
2023/12/05	2	47.40	0	0.00	47.40	2	1,458	0.14%
2023/11/24	1	50.10	2	51.20	49.70	-1	1,376	-0.07%
2023/11/22	7	52.44	7.1	53.30	53.30	-0.1	1,201	-0.01%
2023/11/07	0	0.00	1	47.45	47.00	-1	948	-0.11%
2023/11/06	1	46.25	0	0.00	46.75	1	905	0.11%
2023/10/20	0	0.00	2	45.70	48.10	-2	417	-0.48%
2023/10/19	2	47.50	0	0.00	46.85	2	383	0.52%
2023/10/18	2	48.45	2	47.05	46.00	0	332	0.00%
2023/09/06	0	0.00	2	43.10	42.75	-2	204	-0.98%
2023/07/05	0	0.00	1	45.65	45.65	-1	424	-0.24%
2023/06/09	0	0.00	2	48.10	48.30	-2	467	-0.43%
2023/05/30	0	0.00	0	49.30	50.40	0	373	0.00%
2023/05/22	0	0.00	2	45.15	45.00	-2	343	-0.58%
2023/05/19	0	0.00	2	46.00	45.10	-2	344	-0.58%
2023/04/13	0	0.00	0	51.10	50.80	0	455	0.00%
2023/04/12	0	51.60	0	0.00	51.50	0	455	0.00%
2023/03/28	1	50.10	1	50.00	50.00	0	476	0.00%
2023/03/22	1	50.20	0	0.00	50.10	1	503	0.20%
2023/03/15	1	50.30	0	0.00	49.60	1	578	0.17%
2023/03/09	0	0.00	5	53.00	52.70	-5	873	-0.57%
2023/03/07	0	0.00	1	52.90	52.90	-1	912	-0.11%
2023/03/06	1	53.10	0	0.00	53.40	1	924	0.11%
2023/02/20	1	53.50	0	0.00	53.40	1	1,113	0.09%
2023/02/02	5	55.14	0	0.00	54.80	5	1,989	0.25%
2023/01/03	0	0.00	1	53.00	53.20	-1	3,041	-0.03%
2022/12/20	0	0.00	2	52.40	52.00	-2	4,212	-0.05%
2022/12/06	1	59.60	1	57.90	57.00	0	5,000	0.00%
2022/12/02	0	0.00	1	59.20	59.20	-1	4,873	-0.02%
2022/12/01	0	0.00	1	59.80	58.20	-1	4,872	-0.02%
2022/11/24	0	0.00	3	56.90	57.20	-3	4,758	-0.06%
2022/11/22	1	56.20	0	0.00	56.20	1	4,721	0.02%
2022/11/21	0	57.10	1	57.50	57.00	-1	4,709	-0.02%
2022/11/18	3	57.83	0	0.00	57.10	3	4,693	0.06%
2022/11/17	0	0.00	2	59.85	59.00	-2	4,648	-0.04%
2022/11/16	1	58.70	2	59.00	58.70	-1	4,617	-0.02%
2022/11/15	0	0.00	1	58.70	59.30	-1	4,589	-0.02%
2022/11/14	6	59.07	6	59.40	59.30	0	4,560	0.00%
2022/11/11	4	58.73	3	59.17	60.00	1	4,493	0.02%
2022/11/10	1	59.20	0	0.00	57.10	1	4,390	0.02%
2022/11/07	0	0.00	2	58.25	58.30	-2	4,298	-0.05%
2022/11/04	6	59.68	3	59.07	59.70	3	4,220	0.07%
2022/11/03	2	57.15	0	0.00	57.20	2	4,058	0.05%
2022/10/26	5	54.30	5	52.00	52.80	0	3,858	0.00%
2022/10/24	1	56.90	1	57.20	54.90	0	3,765	0.00%
2022/10/21	0	0.00	3	56.00	54.90	-3	3,687	-0.08%
2022/10/20	2	56.50	0	0.00	56.20	2	3,642	0.05%
2022/10/19	0	0.00	1	58.50	57.70	-1	3,577	-0.03%
2022/10/14	2	57.65	2.8	57.48	57.60	-0.8	3,352	-0.02%
2022/10/13	4	58.70	7	55.49	54.70	-3	3,250	-0.09%
2022/10/12	8	59.94	6	59.23	59.40	2	3,145	0.06%
2022/10/11	1	59.30	1	59.20	57.60	0	2,928	0.00%
2022/10/07	4	61.80	0	0.00	61.10	4	2,819	0.14%
2022/10/06	0	0.00	4	61.26	62.00	-4	2,477	-0.16%
2022/10/05	2	58.07	0	60.20	56.40	2	2,415	0.08%
2022/10/04	2.1	60.35	2	60.70	58.00	0.1	2,284	0.00%
2022/10/03	1	55.50	1	56.30	57.50	0	2,029	0.00%
2022/09/28	0	0.00	1	52.50	49.50	-1	1,769	-0.06%
2022/09/27	6	54.38	6	54.30	54.30	0	1,723	0.00%
2022/09/26	1	55.00	1	53.60	51.70	0	1,670	0.00%
2022/09/23	3	56.80	3	56.00	56.00	0	1,622	0.00%
2022/09/20	1	55.00	1	54.90	55.20	0	1,465	0.00%
2022/09/16	0	0.00	1	57.70	56.80	-1	1,358	-0.07%
2022/09/15	15	59.27	16	59.26	58.00	-1	1,274	-0.08%
2022/09/14	1	53.10	0	0.00	56.60	1	1,064	0.09%
2022/09/13	1	51.20	1	52.00	51.50	0	982	0.00%
2022/08/29	0	0.00	4	47.50	47.05	-4	709	-0.56%
2022/08/18	4	50.80	0	0.00	50.00	4	684	0.58%
2022/08/15	0	0.00	2	52.05	49.40	-2	651	-0.31%
2022/08/08	0	0.00	1	45.40	46.20	-1	554	-0.18%
2022/08/03	0	0.00	1	41.80	40.45	-1	494	-0.20%
2022/07/28	0	0.00	5	42.80	41.70	-5	514	-0.97%
2022/07/25	1	43.20	1	43.70	43.60	0	524	0.00%
2022/07/22	1	44.15	0	0.00	44.20	1	529	0.19%
2022/07/01	2	39.75	0	0.00	38.05	2	556	0.36%
2022/06/29	0	0.00	1	43.90	43.15	-1	553	-0.18%
2022/06/20	5	40.50	0	0.00	39.30	5	816	0.61%
2022/06/14	10	46.22	0	0.00	46.25	10	872	1.15%
2022/06/06	10	51.20	0	0.00	51.00	10	906	1.10%
2022/05/06	0	0.00	4	49.10	50.30	-4	1,101	-0.36%
2022/05/05	0	0.00	5	51.10	51.00	-5	1,106	-0.45%
2022/04/27	2	47.65	3	45.77	47.60	-1	1,132	-0.09%
2022/04/25	3	50.03	3	51.00	50.00	0	1,146	0.00%
2022/04/22	3	54.50	3	55.00	54.50	0	1,152	0.00%
2022/04/18	1	55.00	0	0.00	55.00	1	1,231	0.08%
2022/04/13	2	58.25	0	0.00	58.00	2	1,299	0.15%
2022/04/11	1	59.60	1	58.00	57.60	0	1,339	0.00%
2022/04/07	0	0.00	3	63.20	61.20	-3	1,351	-0.22%
2022/04/01	5	64.60	0	0.00	64.60	5	1,414	0.35%
2022/03/30	10	66.58	2	67.30	65.80	8	1,646	0.49%
2022/03/28	1	65.40	0	0.00	69.30	1	1,607	0.06%
2022/03/25	1	67.70	1	66.80	66.80	0	1,608	0.00%
2022/03/24	2	67.35	1	68.00	68.00	1	1,600	0.06%
2022/03/23	4	68.10	7	67.67	68.10	-3	1,568	-0.19%
2022/03/11	1	59.90	0	0.00	60.00	1	1,837	0.05%
2022/01/26	6	60.73	3	60.57	60.20	3	6,355	0.05%
2022/01/25	2	62.30	2	60.50	60.50	0	6,461	0.00%
2022/01/24	0	0.00	12	60.18	62.30	-12	6,527	-0.18%
2022/01/20	1	65.60	3	64.07	64.80	-2	6,780	-0.03%
2022/01/19	1	65.00	1	65.10	65.10	0	6,982	0.00%
2022/01/18	11	66.23	1	65.90	65.60	10	7,245	0.14%
2022/01/14	0	0.00	3	61.97	61.60	-3	7,420	-0.04%
2022/01/11	0	0.00	1	66.60	66.70	-1	7,525	-0.01%
2022/01/10	10	69.00	0	0.00	68.90	10	7,513	0.13%
2022/01/07	0	0.00	4	67.75	68.30	-4	7,506	-0.05%
2022/01/05	0	0.00	1	71.60	71.50	-1	7,484	-0.01%
2022/01/04	1	73.50	0	0.00	72.80	1	7,470	0.01%
2021/12/30	0	0.00	1	75.50	74.60	-1	7,483	-0.01%
2021/12/28	3	75.43	1	76.30	75.10	2	7,500	0.03%
2021/12/24	3	76.47	5	76.16	74.60	-2	7,459	-0.03%
2021/12/23	0	0.00	1	73.80	72.80	-1	7,371	-0.01%
2021/12/22	3	73.23	3	73.80	72.60	0	7,476	0.00%
2021/12/21	1	72.10	3	73.03	71.70	-2	7,888	-0.03%
2021/12/17	2	72.90	0	0.00	72.20	2	7,904	0.03%
2021/12/15	0	0.00	1	70.70	72.40	-1	7,803	-0.01%
2021/12/14	1	68.50	1	70.50	69.60	0	7,782	0.00%
2021/12/10	1	73.60	0	0.00	73.30	1	7,719	0.01%
2021/12/09	2	76.30	1	78.30	75.50	1	7,708	0.01%
2021/12/08	0	0.00	1	77.20	76.20	-1	7,685	-0.01%
2021/12/06	3	80.17	0	0.00	79.80	3	7,547	0.04%
2021/12/03	4	78.53	4	79.70	77.10	0	7,403	0.00%
2021/12/02	12	80.48	39	81.82	77.00	-27	7,275	-0.37%
2021/12/01	3	72.90	0	0.00	78.50	3	6,866	0.04%
2021/11/30	0	0.00	2	72.00	71.40	-2	6,740	-0.03%
2021/11/29	2	71.89	0	0.00	70.10	2	6,698	0.03%
2021/11/26	2	74.80	1	76.30	71.40	1	6,656	0.02%
2021/11/25	2	79.55	11	77.35	77.70	-9	6,543	-0.14%
2021/11/24	0	0.00	3	75.80	78.30	-3	6,355	-0.05%
2021/11/23	4	77.33	3	75.70	75.50	1	6,100	0.02%
2021/11/22	4	78.08	8	79.56	79.20	-4	6,040	-0.07%
2021/11/19	8	80.45	1	76.80	76.10	7	5,855	0.12%
2021/11/18	2	82.70	2	83.10	82.10	0	5,655	0.00%
2021/11/17	8	81.73	3	84.17	81.60	5	5,456	0.09%
2021/11/16	16	83.20	6	83.22	82.80	10	5,173	0.19%
2021/11/15	35	77.16	19	77.72	79.70	16	4,504	0.36%
2021/11/12	3	69.77	7	71.86	72.50	-4	4,095	-0.10%
2021/11/11	2	68.15	4.1	67.92	69.90	-2.1	3,717	-0.06%
2021/11/10	0.1	67.20	2	66.85	66.90	-1.9	3,635	-0.05%
2021/11/09	1	67.70	2	66.60	66.10	-1	3,590	-0.03%
2021/11/08	3	65.47	1.2	66.43	64.80	1.8	3,512	0.05%
2021/11/05	5	65.22	3	65.93	66.00	2	3,504	0.06%
2021/11/04	3.2	66.52	2	65.50	64.80	1.2	3,481	0.03%
2021/11/03	6	65.27	6	63.60	63.60	0	3,418	0.00%
2021/11/02	4	66.25	3	66.70	62.90	1	3,370	0.03%
2021/11/01	0	0.00	1	69.30	69.00	-1	3,269	-0.03%
2021/10/29	4	71.13	1	69.00	68.60	3	3,220	0.09%
2021/10/28	0	0.00	1	69.10	68.10	-1	3,106	-0.03%
2021/10/27	7	69.30	12	69.03	67.50	-5	3,029	-0.17%
2021/10/26	4	68.55	5	68.40	67.80	-1	2,855	-0.04%
2021/10/25	1	64.10	0	0.00	63.80	1	2,624	0.04%
2021/10/22	3	64.53	2	64.80	65.00	1	2,654	0.04%
2021/10/21	0	0.00	4	60.85	62.30	-4	2,540	-0.16%
2021/10/13	2	51.30	0	0.00	51.30	2	2,518	0.08%
2021/10/04	10	53.70	2	53.55	53.30	8	2,773	0.29%
2021/09/29	2	66.50	0	0.00	62.60	2	2,756	0.07%
2021/09/28	2	69.30	0	0.00	69.50	2	2,741	0.07%
2021/09/27	0	0.00	11	66.27	66.30	-11	2,363	-0.47%
2021/09/23	0	0.00	1	60.10	58.80	-1	2,446	-0.04%
2021/09/16	1	62.20	1	61.00	61.50	0	2,514	0.00%
2021/09/15	1	60.50	4	61.78	62.20	-3	2,529	-0.12%
2021/09/14	7	62.09	5	62.00	61.80	2	2,553	0.08%
2021/09/13	2	62.25	0	0.00	61.30	2	2,570	0.08%
2021/09/03	0	0.00	1	62.00	63.20	-1	3,205	-0.03%
2021/09/02	1	64.70	0	0.00	63.20	1	3,218	0.03%
2021/08/26	0	0.00	1	62.00	64.00	-1	3,177	-0.03%
2021/08/20	1	54.70	1	55.80	56.00	0	3,111	0.00%
2021/08/18	1	53.50	0	0.00	59.50	1	3,122	0.03%
2021/08/09	0	0.00	6	64.58	64.40	-6	3,203	-0.19%
2021/08/05	1	69.20	0	0.00	68.90	1	3,239	0.03%
2021/08/03	3	70.93	2	70.50	70.70	1	3,299	0.03%
2021/07/30	2	68.70	0	0.00	67.50	2	3,290	0.06%
2021/07/29	10	65.30	1	61.60	68.70	9	3,272	0.28%
2021/07/27	1	73.00	11	73.54	74.00	-10	3,252	-0.31%
2021/07/22	1	70.60	12	71.31	71.00	-11	3,305	-0.33%
2021/07/21	2	68.70	1	68.80	68.70	1	3,297	0.03%
2021/07/20	1	68.00	0	0.00	67.10	1	3,381	0.03%
2021/07/19	0	0.00	3	70.53	70.20	-3	3,465	-0.09%
2021/07/16	0	0.00	1	71.50	71.50	-1	3,512	-0.03%
2021/07/15	7	71.76	4	71.95	71.10	3	3,534	0.09%
2021/07/14	11	72.09	3	71.53	72.00	8	3,543	0.23%
2021/07/13	7	75.74	6	75.18	75.70	1	3,549	0.03%
2021/07/12	13	73.78	2	76.05	75.60	11	3,602	0.31%
2021/07/09	2	72.00	2	74.00	72.70	0	3,575	0.00%
2021/07/08	1	69.80	1	69.60	69.00	0	3,614	0.00%
2021/07/06	2	72.40	1	71.40	71.00	1	3,845	0.03%
2021/07/05	2	74.40	6	78.58	77.40	-4	4,082	-0.10%
2021/07/02	1	75.50	7	75.60	77.00	-6	4,014	-0.15%
2021/07/01	1	76.00	3	79.70	79.70	-2	3,978	-0.05%
2021/06/30	2	72.80	2	71.75	72.50	0	3,908	0.00%
2021/06/29	0	0.00	1	69.00	68.00	-1	3,888	-0.03%
2021/06/25	5	71.68	2.5	69.72	70.00	2.5	3,919	0.06%
2021/06/24	0.4	67.72	0.4	69.00	67.50	0	3,899	0.00%
2021/06/23	0	0.00	0.5	67.30	67.50	-0.5	3,905	-0.01%
2021/06/22	2.5	67.98	1.5	67.10	66.80	1	3,924	0.03%
2021/06/21	7	67.97	6	64.32	67.90	1	3,936	0.03%
2021/06/18	3	70.33	2	72.55	70.50	1	3,968	0.03%
2021/06/17	5	67.92	3	68.00	69.70	2	3,928	0.05%
2021/06/16	5	61.96	5	62.70	63.40	0	3,929	0.00%
2021/06/15	0	0.00	5	57.70	57.70	-5	4,766	-0.10%
2021/06/11	0	0.00	6	52.50	52.50	-6	5,610	-0.11%
2021/06/09	1	47.50	2	46.68	46.75	-1	5,916	-0.02%
2021/06/08	1	46.90	0	0.00	45.15	1	5,981	0.02%
2021/06/07	1	45.20	1	46.25	46.25	0	6,048	0.00%
2021/06/04	0	0.00	2	45.10	45.10	-2	6,125	-0.03%
2021/06/03	1	46.45	0	0.00	46.70	1	6,288	0.02%
2021/06/02	3	47.97	0	0.00	47.40	3	6,771	0.04%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/28	1	45.10	0	0.00	45.10	1	7,279	0.01%
2021/05/27	1	45.70	1	44.90	44.90	0	7,334	0.00%
2021/05/26	21	46.87	0	0.00	46.85	21	7,343	0.29%
2021/05/25	0	0.00	3	48.98	49.10	-3	7,350	-0.04%
2021/05/24	1	41.50	1	43.20	44.95	0	7,452	0.00%
2021/05/14	1	40.65	3	40.32	39.40	-2	7,841	-0.03%
2021/05/13	0	0.00	1	39.70	39.50	-1	7,816	-0.01%
2021/05/12	0	0.00	3	37.67	37.00	-3	7,781	-0.04%
2021/05/11	2	40.50	0	0.00	39.80	2	7,737	0.03%
2021/05/10	1	47.20	0	0.00	44.10	1	7,707	0.01%
2021/05/05	1	47.25	1	45.40	45.60	0	7,632	0.00%
2021/05/03	1	46.65	0	0.00	46.00	1	7,575	0.01%
2021/04/29	1	52.60	1	53.40	50.90	0	7,543	0.00%
2021/04/27	0	0.00	2	52.60	51.60	-2	7,464	-0.03%
2021/04/26	5	55.00	0	0.00	53.50	5	7,456	0.07%
2021/04/23	0	0.00	6	53.57	53.90	-6	7,390	-0.08%
2021/04/22	13	50.62	1	50.80	49.00	12	7,476	0.16%
2021/04/21	1	53.80	0	0.00	54.00	1	7,416	0.01%
2021/04/19	1	56.10	6	54.50	53.50	-5	7,369	-0.07%
2021/04/16	9	60.71	0	0.00	58.60	9	7,328	0.12%
2021/04/15	3	54.93	2	56.40	57.30	1	7,216	0.01%
2021/04/14	1.8	52.48	3	52.30	52.10	-1.2	7,203	-0.02%
2021/04/13	1	57.30	5	59.90	55.00	-4	7,184	-0.06%
2021/04/12	1	63.10	1	63.40	60.30	0	7,093	0.00%
2021/04/09	7	70.20	28.8	69.78	67.00	-21.8	7,033	-0.31%
2021/04/07	1	69.00	0	0.00	71.10	1	7,139	0.01%
2021/04/01	1	62.00	0	0.00	62.10	1	7,307	0.01%
2021/03/31	1	62.40	4	63.30	63.50	-3	7,294	-0.04%
2021/03/30	0	0.00	4	61.10	62.00	-4	7,302	-0.05%
2021/03/26	2	55.00	4	54.10	55.20	-2	7,314	-0.03%
2021/03/25	24	53.63	20	52.30	54.60	4	7,392	0.05%
2021/03/24	1	53.20	0	0.00	50.90	1	7,390	0.01%
2021/03/23	9	58.26	0	0.00	56.50	9	7,463	0.12%
2021/03/22	0	0.00	7	62.00	62.70	-7	7,412	-0.09%
2021/03/19	8	55.44	3	56.97	58.20	5	7,523	0.07%
2021/03/18	28	48.52	12	51.19	53.00	16	7,402	0.22%
2021/03/17	6	44.31	9	44.82	48.20	-3	6,399	-0.05%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	17	38.41	29	39.72	39.95	-12	5,473	-0.22%
2021/03/12	6	36.35	0	0.00	36.35	6	5,112	0.12%
2021/03/11	0	0.00	7	33.05	33.05	-7	5,040	-0.14%
2021/03/09	3	27.33	23	27.28	27.35	-20	4,902	-0.41%
2021/03/08	61	31.82	3	29.40	29.50	58	4,756	1.22%
2021/03/05	10	30.14	10	31.31	31.45	0	4,274	0.00%
2021/03/04	14	26.46	12	28.10	28.60	2	4,079	0.05%
2021/03/03	5	24.55	13	26.00	26.00	-8	3,846	-0.21%
2021/03/02	12	23.20	26	24.69	23.65	-14	3,676	-0.38%
2021/02/26	5	22.40	0	22.40	22.55	5	3,616	0.14%
2021/02/25	11	23.27	0	0.00	23.05	11	3,624	0.30%
2021/02/24	1	24.25	0	0.00	23.20	1	3,659	0.03%
2021/02/23	6	26.80	2	26.55	25.75	4	3,517	0.11%
2021/02/22	2	24.73	1.1	25.02	26.20	1	3,313	0.03%
2021/02/19	9	22.55	13	22.78	23.85	-4	3,171	-0.13%
2021/02/18	7	22.27	0	0.00	22.30	7	3,074	0.23%
2021/02/05	0	0.00	10	23.10	22.00	-10	3,047	-0.33%
2021/02/02	0	0.00	4	22.20	22.00	-4	2,999	-0.13%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/19	10	22.45	0	0.00	22.25	10	3,074	0.33%
2021/01/18	3	21.97	0	0.00	22.10	3	3,097	0.10%
2021/01/15	0	0.00	10	24.10	22.60	-10	3,161	-0.32%
2021/01/12	0	0.00	1	22.20	22.10	-1	3,342	-0.03%
2021/01/11	0	0.00	10	22.10	22.00	-10	3,319	-0.30%
2021/01/08	5	22.40	0.4	22.50	22.30	4.6	3,376	0.14%
2021/01/07	0	23.42	0	0.00	23.00	0	3,373	0.00%
2021/01/06	6	23.06	8	23.00	23.10	-2	3,314	-0.06%
2021/01/05	5	22.65	0	0.00	22.85	5	3,209	0.16%
2021/01/04	3	22.45	1	23.10	22.90	2	3,147	0.06%
2020/12/30	0	0.00	5	23.85	22.95	-5	2,975	-0.17%
2020/12/29	15	22.95	2	22.95	22.95	13	2,612	0.50%
2020/12/25	0	0.00	6	19.35	19.00	-6	2,380	-0.25%
2020/12/24	0	0.00	2	19.50	19.20	-2	2,361	-0.08%
2020/12/23	0	0.00	1	18.85	19.00	-1	2,321	-0.04%
2020/12/22	4	18.60	1	19.20	18.20	3	2,304	0.13%
2020/12/18	0	0.00	6	19.00	19.20	-6	2,166	-0.28%
2020/12/17	1	19.00	17	18.88	18.90	-16	2,121	-0.75%
2020/12/15	1	19.25	10	18.80	18.50	-9	2,017	-0.45%
2020/12/14	5	16.35	20	17.79	17.95	-15	1,890	-0.79%
2020/12/09	5	17.40	0	0.00	17.40	5	1,854	0.27%
2020/12/01	3	17.20	0	0.00	17.25	3	1,769	0.17%
2020/11/24	0	0.00	3	17.35	16.80	-3	1,729	-0.17%
2020/11/23	5	17.75	10	16.95	17.60	-5	1,694	-0.30%
2020/11/12	2	15.60	0	0.00	15.55	2	1,612	0.12%
2020/11/11	5	15.70	0	0.00	15.65	5	1,601	0.31%
2020/11/04	5	16.60	0	0.00	16.35	5	1,589	0.31%
2020/10/29	0	0.00	3	16.85	16.75	-3	1,553	-0.19%
2020/10/27	10	17.18	0	0.00	16.75	10	1,513	0.66%
2020/10/26	10	18.18	0	0.00	17.55	10	1,448	0.69%
2020/10/23	9	18.12	0	0.00	18.40	9	1,416	0.64%
2020/10/22	5	17.20	1	18.45	18.70	4	1,320	0.30%
2020/10/21	0	0.00	45	17.66	17.00	-45	1,043	-4.31%
2020/10/20	10	16.50	0	0.00	16.30	10	924	1.08%
2020/10/19	5	16.35	0	0.00	16.50	5	916	0.55%
2020/10/16	0	0.00	20	17.00	16.20	-20	909	-2.20%
2020/10/15	15	16.40	30	16.48	16.45	-15	838	-1.79%
2020/10/07	5	15.90	0	0.00	15.60	5	853	0.59%
2020/09/30	2	15.10	1	14.95	15.05	1	908	0.11%
2020/09/18	20	16.53	0	0.00	15.80	20	1,304	1.53%
2020/09/16	1	15.65	0	0.00	15.30	1	1,133	0.09%
2020/09/14	0	0.00	2	15.55	15.15	-2	1,170	-0.17%
2020/08/25	0	0.00	1	14.30	14.30	-1	1,274	-0.08%
2020/08/20	1	13.85	0	0.00	13.85	1	1,288	0.08%
2020/08/04	0	0.00	1	15.25	15.30	-1	1,319	-0.08%
2020/07/31	1	15.05	0	0.00	15.10	1	1,310	0.08%
2020/07/24	1	15.75	1	16.05	15.95	0	1,474	0.00%
2020/07/23	1	15.95	0	0.00	15.95	1	1,491	0.07%
2020/07/16	5	15.90	0	0.00	16.05	5	1,724	0.29%
2020/07/15	10	16.23	0	0.00	15.80	10	1,756	0.57%
2020/07/13	5	16.50	0	0.00	16.50	5	1,881	0.27%
2020/07/10	5	16.90	0	0.00	16.30	5	1,938	0.26%
2020/07/09	0	0.00	1	18.25	18.00	-1	1,923	-0.05%
2020/07/08	10	18.10	3	18.30	18.05	7	1,910	0.37%
2020/07/07	0	0.00	6	18.65	18.40	-6	1,892	-0.32%
2020/07/06	4	19.20	11	19.10	19.05	-7	1,875	-0.37%
2020/07/03	10	18.30	20	19.00	18.15	-10	1,784	-0.56%
2020/07/02	6	17.30	1	17.05	17.45	5	1,669	0.30%
2020/07/01	0	0.00	10	15.90	15.90	-10	1,597	-0.63%
2020/06/23	1	16.15	0	0.00	16.05	1	1,668	0.06%
2020/06/19	10	15.70	0	0.00	15.65	10	1,658	0.60%
2020/06/15	0	0.00	1	15.35	15.05	-1	1,717	-0.06%
2020/06/11	0	0.00	2	16.00	15.85	-2	1,747	-0.11%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,764	-0.06%
2020/06/08	1	16.80	0	0.00	16.80	1	1,784	0.06%
2020/05/22	0	0.00	1	16.55	16.50	-1	1,928	-0.05%
2020/05/21	1	16.95	0	0.00	16.80	1	1,924	0.05%
2020/05/07	5	17.05	10	17.10	17.05	-5	2,017	-0.25%
2020/05/05	11	17.30	0	0.00	17.25	11	2,029	0.54%
2020/04/28	0	0.00	5	18.95	18.70	-5	1,968	-0.25%
2020/04/27	14	19.46	1	19.50	18.70	13	1,975	0.66%
2020/04/22	7	17.60	0	0.00	17.70	7	1,928	0.36%
2020/04/17	0	0.00	3	18.67	18.20	-3	1,943	-0.15%
2020/04/09	0	0.00	1	16.60	16.00	-1	1,783	-0.06%
2020/04/06	0	0.00	2	13.85	13.90	-2	1,747	-0.11%
2020/03/30	1	13.60	0	0.00	13.60	1	1,784	0.06%
2020/03/25	2	13.35	0	0.00	13.30	2	1,836	0.11%
2020/03/20	2	13.85	0	0.00	13.25	2	2,137	0.09%
2020/03/19	0	13.00	0	0.00	13.00	0	2,252	0.00%
2020/03/18	0	14.20	0	0.00	14.30	0	2,385	0.00%
2020/03/17	20	14.25	0	0.00	13.75	20	2,387	0.84%
2020/03/16	1	15.00	20	16.30	14.90	-19	2,396	-0.79%
2020/03/10	0	0.00	2	20.50	19.80	-2	2,448	-0.08%
2020/03/09	0	0.00	1	20.35	20.35	-1	2,386	-0.04%
2020/02/26	2	19.90	2	20.10	19.90	0	2,752	0.00%
2020/02/21	0	0.00	3	20.05	19.95	-3	2,916	-0.10%
2020/02/13	2	20.90	0	0.00	20.25	2	3,292	0.06%
2020/02/06	1	21.65	0	0.00	21.60	1	3,283	0.03%
2020/01/17	3	26.40	1	25.70	25.45	2	3,206	0.06%
2020/01/16	0	0.00	1	25.80	25.35	-1	3,102	-0.03%
2020/01/15	2	25.65	2	25.95	25.85	0	3,078	0.00%
2020/01/06	2	25.00	0	0.00	25.10	2	2,975	0.07%
2020/01/03	4	25.40	0	0.00	24.70	4	2,960	0.14%
2020/01/02	1	25.15	0	0.00	25.25	1	2,943	0.03%
2019/12/31	5	25.44	0	0.00	25.20	5	2,947	0.17%
2019/12/20	2	25.63	0	0.00	25.35	2	2,913	0.07%
2019/12/18	1	27.45	0	0.00	27.50	1	2,779	0.04%
2019/12/17	5	27.80	1	27.95	27.30	4	2,676	0.15%
2019/12/13	6	24.50	8	25.41	25.70	-2	2,362	-0.08%
2019/12/10	2	24.05	0	0.00	23.85	2	2,162	0.09%
2019/12/09	1	23.75	1	24.10	23.60	0	2,122	0.00%
2019/12/05	1	25.15	0	0.00	25.15	1	2,052	0.05%
2019/12/03	1	25.90	1	25.20	25.00	0	1,985	0.00%
2019/11/29	0	0.00	7	26.50	26.10	-7	1,902	-0.37%
2019/11/28	5	28.81	1	29.45	28.65	4	1,814	0.22%
2019/11/27	0	0.00	2	29.30	29.05	-2	1,773	-0.11%
2019/11/26	1	29.85	0	0.00	29.20	1	1,749	0.06%
2019/11/25	0	0.00	3	27.90	27.20	-3	1,752	-0.17%
2019/11/22	3	27.50	0	0.00	27.60	3	1,731	0.17%
2019/11/21	2	26.00	1	28.80	28.95	1	1,696	0.06%
2019/11/20	1	27.00	0	0.00	27.15	1	1,625	0.06%
2019/11/19	1	24.85	2	24.80	24.70	-1	1,598	-0.06%
2019/11/14	1	25.50	2	25.85	26.25	-1	1,544	-0.06%
2019/11/13	1	22.95	1	23.90	23.90	0	1,467	0.00%
2019/11/12	0	0.00	2.9	21.75	21.75	-2.9	1,376	-0.21%
2019/11/11	0	0.00	1	19.80	19.80	-1	1,305	-0.08%
2019/11/08	5	18.00	0	0.00	18.00	5	1,293	0.39%
2019/11/07	0	0.00	1	15.95	16.40	-1	1,301	-0.08%
2019/11/05	1	15.10	0	0.00	15.15	1	1,298	0.08%
2019/10/30	1	15.95	0	0.00	16.05	1	1,302	0.08%
2019/10/29	0	0.00	2	16.00	16.40	-2	1,311	-0.15%
2019/10/25	0	0.00	2	15.35	15.35	-2	1,374	-0.15%
2019/10/22	1.4	15.00	4.2	15.17	15.00	-2.9	1,364	-0.21%
2019/09/26	2	11.30	0	0.00	11.40	2	1,428	0.14%
2019/09/16	0	0.00	0.1	10.80	10.80	-0.1	1,262	-0.01%
2019/09/12	0	0.00	2	11.20	11.15	-2	1,245	-0.16%
2019/09/05	0	0.00	2	11.25	11.30	-2	1,220	-0.16%
2019/09/04	2	11.10	0	0.00	11.05	2	1,213	0.16%
2019/08/26	3	11.60	0	0.00	11.50	3	1,169	0.26%
2019/08/23	0	0.00	17	11.78	11.80	-17	1,154	-1.47%
2019/08/22	0	0.00	2	12.15	12.10	-2	1,105	-0.18%
2019/08/21	2	11.70	3	11.70	11.80	-1	1,070	-0.09%
2019/08/19	23	11.82	7	11.91	11.90	16	1,041	1.54%
2019/08/16	0	0.00	1	11.25	11.25	-1	964	-0.10%
2019/08/15	0	0.00	1	10.90	10.90	-1	952	-0.11%
2019/08/12	2	11.65	0	0.00	11.55	2	905	0.22%
2019/07/31	0	0.00	1	11.05	11.05	-1	722	-0.14%
2019/07/19	8	11.06	0	0.00	11.10	8	592	1.35%
2019/07/18	0	0.00	2	10.50	10.50	-2	501	-0.40%
2019/07/08	3	8.95	0	0.00	8.91	3	383	0.78%
2019/07/05	2	9.48	0	0.00	9.36	2	368	0.54%
2019/07/01	0	0.00	1	7.57	7.53	-1	281	-0.36%
2019/06/27	0	0.00	2	7.40	7.37	-2	276	-0.72%
2019/06/24	0	0.00	2	7.23	7.25	-2	288	-0.69%
2019/06/18	0	0.00	1	7.18	7.17	-1	293	-0.34%
2019/06/14	2	7.17	0	0.00	7.22	2	294	0.68%
2019/06/13	2	7.30	0	0.00	7.20	2	290	0.69%
2019/05/28	0	0.00	2	7.25	7.24	-2	257	-0.78%
2019/05/24	0	0.00	2	6.99	7.38	-2	250	-0.80%
2019/05/06	0	0.00	2	7.15	7.15	-2	165	-1.21%
2019/04/19	0	0.00	4	6.84	6.99	-4	143	-2.79%
2019/04/17	2	6.70	0	0.00	6.78	2	136	1.46%
2019/04/16	0	0.00	2	6.77	6.77	-2	134	-1.49%
2019/04/15	4	6.47	0	0.00	6.48	4	131	3.04%
2019/04/12	2	6.55	0	0.00	6.55	2	130	1.53%
2019/04/11	0	0.00	3	6.80	6.70	-3	128	-2.34%
2019/04/10	0	0.00	4	6.56	6.71	-4	119	-3.35%
2019/03/29	0	0.00	10	5.82	5.92	-10	104	-9.61%
2019/03/27	5	6.44	0	0.00	6.35	5	91	5.48%
2019/03/26	0	0.00	7	6.51	6.55	-7	86	-8.05%
2019/03/11	0	0.00	2	7.01	7.01	-2	71	-2.79%
2019/02/26	2	7.02	0	0.00	7.02	2	83	2.39%
2019/02/22	0	0.00	4	7.04	7.00	-4	85	-4.69%
2019/02/14	2	7.14	0	0.00	7.21	2	73	2.70%
2019/02/13	2	7.17	0	0.00	7.26	2	71	2.78%
2019/01/16	2	7.28	0	0.00	7.30	2	71	2.79%
2018/12/26	3	7.33	0	0.00	7.48	3	72	4.14%
2018/12/12	2	7.50	0	0.00	7.70	2	80	2.47%
2018/11/30	0	0.00	2	7.50	7.97	-2	73	-2.70%
2018/11/29	4	7.32	0	0.00	7.28	4	69	5.77%
2018/11/12	0	0.00	2	6.84	6.90	-2	82	-2.43%
2018/11/08	0	0.00	2	6.87	6.87	-2	87	-2.28%
2018/11/07	2	6.62	0	0.00	6.88	2	88	2.25%
2018/10/12	2	6.82	2	6.99	6.99	0	150	0.00%
2018/09/20	0	0.00	2	7.92	7.95	-2	381	-0.52%
2018/09/12	0	0.00	1	8.12	8.30	-1	570	-0.18%
2018/08/22	1	8.66	0	0.00	8.66	1	756	0.13%
2018/08/21	2	8.61	0	0.00	8.76	2	759	0.26%
2018/08/16	0	0.00	2	8.90	8.90	-2	761	-0.26%
2018/08/13	0	0.00	2	9.04	9.02	-2	761	-0.26%
2018/08/10	2	9.70	0	0.00	9.51	2	751	0.27%
2018/08/01	0	0.00	15	10.30	10.30	-15	748	-2.00%
2018/07/30	2	10.35	0	0.00	10.35	2	768	0.26%
2018/07/26	2	10.35	0	0.00	10.35	2	770	0.26%
2018/07/05	7	11.35	0	0.00	10.85	7	808	0.87%
2018/07/02	0	0.00	2	12.80	12.40	-2	772	-0.26%
2018/06/29	0	0.00	2	12.35	12.35	-2	710	-0.28%
2018/06/28	2	11.85	0	0.00	11.25	2	695	0.29%
2018/06/27	0	0.00	14	12.40	12.05	-14	678	-2.06%
2018/06/21	1	11.50	0	0.00	11.90	1	577	0.17%
2018/06/20	0	0.00	7	12.01	12.30	-7	544	-1.28%
2018/06/19	0	0.00	5	10.94	11.20	-5	432	-1.16%
2018/06/11	2	10.40	0	0.00	10.35	2	481	0.42%
2018/06/06	3	10.45	0	0.00	10.50	3	514	0.58%
2018/06/04	0	0.00	2	10.60	10.60	-2	582	-0.34%
2018/05/31	0	0.00	2	10.35	10.25	-2	692	-0.29%
2018/05/29	2	9.95	0	0.00	9.85	2	695	0.29%
2018/05/25	0	0.00	3	9.93	9.93	-3	712	-0.42%
2018/05/22	2	9.93	0	0.00	9.96	2	720	0.28%
2018/05/15	1	10.40	0	0.00	10.25	1	730	0.14%
2018/05/14	2	10.10	0	0.00	10.15	2	736	0.27%
2018/05/10	2	10.15	0	0.00	10.50	2	733	0.27%
2018/05/08	4	11.50	2	10.90	11.30	2	725	0.28%
2018/05/04	2	10.05	0	0.00	10.20	2	706	0.28%
2018/04/30	14	10.25	0	0.00	10.40	14	710	1.97%
2018/04/24	0	0.00	2	10.70	10.90	-2	734	-0.27%
2018/03/29	5	11.90	1	11.95	11.90	4	708	0.56%
2018/03/28	5	11.90	0	0.00	11.85	5	745	0.67%
2018/03/27	0	0.00	7	12.00	12.00	-7	747	-0.94%
2018/03/23	4	11.78	0	0.00	11.70	4	750	0.53%
2018/03/22	2	11.88	0	0.00	11.70	2	741	0.27%
2018/03/21	2	12.15	0	0.00	12.20	2	734	0.27%
2018/03/15	15	12.45	0	0.00	12.80	15	675	2.22%
2018/03/06	0	0.00	2	10.60	11.20	-2	460	-0.43%
2018/02/21	2	9.38	2	9.50	9.40	0	442	0.00%
2018/02/12	0	0.00	2	9.05	9.20	-2	438	-0.46%
2018/02/01	2	9.61	0	0.00	9.64	2	425	0.47%
2018/01/30	2	9.64	0	0.00	9.65	2	422	0.47%