• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.61%
  • 成交量
    3,617張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201140.957135.00134.50-63,885-0.15%
2024/12/191138.511140.50141.0003,8410.00%
2024/12/184142.754143.63143.5003,8190.00%
2024/12/1717143.3815144.93146.5023,7720.05%
2024/12/162142.254144.75141.50-23,585-0.06%
2024/12/133142.8313140.92137.50-103,389-0.29%
2024/12/1210144.855143.60141.0053,3380.15%
2024/12/1130147.1223145.09144.5073,2380.22%
2024/12/1013138.7717142.82144.00-42,708-0.15%
2024/12/094135.634135.25136.0002,1500.00%
2024/12/063122.832122.75124.0012,0130.05%
2024/12/051122.501124.50121.5001,9960.00%
2024/12/0200.001120.50121.00-12,114-0.05%
2024/11/271116.5000.00116.5012,2230.04%
2024/11/251121.503122.33122.00-22,276-0.09%
2024/11/181117.0000.00116.5012,8950.03%
2024/11/153121.671122.50121.0022,9560.07%
2024/11/111128.001128.50128.0003,8270.00%
2024/11/061132.0000.00132.5014,6920.02%
2024/10/241139.0000.00138.5018,5410.01%
2024/10/2200.008144.56143.50-89,837-0.08%
2024/10/2100.004144.00143.00-410,127-0.04%
2024/10/183140.0000.00138.50310,6090.03%
2024/10/171141.0000.00142.50111,2110.01%
2024/10/165140.5000.00141.00511,7030.04%
2024/10/154144.004145.25142.50012,3390.00%
2024/10/141134.001133.00135.50012,4060.00%
2024/10/111129.501132.00131.00012,4790.00%
2024/10/091135.5000.00134.00112,4810.01%
2024/10/042137.002138.00137.00012,6350.00%
2024/09/301142.5000.00141.50112,6940.01%
2024/09/277148.794150.25145.50312,7120.02%
2024/09/262145.0000.00144.00212,6310.02%
2024/09/254144.253144.00144.00112,6140.01%
2024/09/205146.505147.50142.00012,6360.00%
2024/09/130140.0000.00149.00012,8860.00%
2024/09/101138.0000.00135.00113,0730.01%
2024/09/092141.751142.00143.00113,1180.01%
2024/09/041145.5000.00145.50113,3630.01%
2024/08/301165.0000.00159.00113,5560.01%
2024/08/293159.503161.00159.50013,7840.00%
2024/08/2700.007161.00161.00-714,027-0.05%
2024/08/263162.5000.00160.50314,7700.02%
2024/08/2300.001159.00164.50-115,123-0.01%
2024/08/2215162.1718163.94162.00-315,308-0.02%
2024/08/2127165.5725162.42162.00215,2400.01%
2024/08/2012176.087177.29176.50514,9960.03%
2024/08/191178.0000.00173.00114,9300.01%
2024/08/1610173.2511175.23175.50-114,930-0.01%
2024/08/157174.007171.50174.00014,7920.00%
2024/08/1411178.3211179.68171.00014,7660.00%
2024/08/133171.833171.33173.50014,6360.00%
2024/08/122173.002171.75168.50014,5850.00%
2024/08/0911171.5013175.08170.50-214,822-0.01%
2024/08/086163.335162.90165.50114,6300.01%
2024/08/0716168.3119171.58163.00-314,322-0.02%
2024/08/0618161.3118162.92163.00013,8020.00%
2024/08/0521161.9018163.64160.50313,2170.02%
2024/08/025181.103183.00178.00213,0820.02%
2024/08/012181.0025181.42188.50-2312,703-0.18%
2024/07/3120173.2019175.42171.50112,4270.01%
2024/07/3031166.6031166.90177.00012,2540.00%
2024/07/2925188.4820.2171.16169.504.911,6740.04%
2024/07/2634.2180.5535181.24188.00-0.911,163-0.01%
2024/07/234177.751.1178.91182.002.910,5210.03%
2024/07/2212.1164.5512164.92168.000.110,2230.00%
2024/07/1934176.5435176.50163.50-110,079-0.01%
2024/07/1817183.6814.2186.13175.002.99,9860.03%
2024/07/175180.9010180.25188.50-59,702-0.05%
2024/07/1613.2175.428174.19171.505.29,9690.05%
2024/07/1523154.4629156.45165.50-69,948-0.06%
2024/07/123149.8300.00150.50310,6170.03%
2024/07/118154.386152.00152.00211,0640.02%
2024/07/103152.005.6154.28154.50-2.611,419-0.02%
2024/07/092150.752.1147.74149.50-0.111,4430.00%
2024/07/081.1155.504.2155.29153.00-3.111,519-0.03%
2024/07/043163.503163.33163.00011,7320.00%
2024/07/031160.002161.00162.00-111,955-0.01%
2024/07/023158.336157.58155.50-312,282-0.02%
2024/07/016157.332156.00154.50412,9470.03%
2024/06/281161.003161.00158.00-213,462-0.01%
2024/06/266170.752169.00166.00414,2620.03%
2024/06/251160.008166.63168.50-714,339-0.05%
2024/06/241167.001169.50165.50014,2800.00%
2024/06/203166.503171.50173.00014,3580.00%
2024/06/193168.171163.50164.00214,3250.01%
2024/06/171172.507171.43169.50-614,530-0.04%
2024/06/144170.1300.00168.00414,5860.03%
2024/06/131170.0000.00170.00114,6690.01%
2024/06/111160.0000.00156.00114,7870.01%
2024/06/0713168.9612163.75163.50114,8980.01%
2024/06/0500.002164.00163.00-214,970-0.01%
2024/06/0414172.0412165.50164.00215,1670.01%
2024/05/312167.001167.50167.50115,3400.01%
2024/05/3017173.5022172.64165.00-515,420-0.03%
2024/05/299164.0614169.82172.00-514,663-0.03%
2024/05/283160.009159.94156.50-614,274-0.04%
2024/05/272152.0000.00151.50214,0430.01%
2024/05/2400.002153.25152.00-214,008-0.01%
2024/05/231153.0000.00151.00113,9600.01%
2024/05/212153.0000.00155.00213,8680.01%
2024/05/201159.001156.00156.00013,8290.00%
2024/05/176159.336159.50158.50013,7420.00%
2024/05/167156.007155.00155.00013,5130.00%
2024/05/1512156.6713159.15155.50-113,645-0.01%
2024/05/1400.005145.00150.50-513,681-0.04%
2024/05/134137.7500.00137.00413,7760.03%
2024/05/1000.008140.63137.00-813,734-0.06%
2024/05/091146.001146.00145.50013,6750.00%
2024/05/081150.0000.00151.50113,8880.01%
2024/05/0700.003154.33151.00-314,324-0.02%
2024/05/061146.0000.00154.00114,7380.01%
2024/05/038154.001152.00146.50714,8620.05%
2024/04/302154.257154.50156.50-515,173-0.03%
2024/04/296161.335160.70158.50115,4100.01%
2024/04/2611166.1410167.35161.00115,7340.01%
2024/04/256163.675163.50163.00115,5080.01%
2024/04/247.1169.597174.07169.500.115,3290.00%
2024/04/237164.299163.44163.50-214,892-0.01%
2024/04/2219174.8710.1168.66160.008.914,5600.06%
2024/04/1925.1165.7222164.27174.503.113,8080.02%
2024/04/1812169.7514.1167.69162.50-2.113,174-0.02%
2024/04/1710.1164.449.5165.26172.000.612,3360.00%
2024/04/169153.789156.39156.50011,8130.00%
2024/04/1510150.456148.67147.50411,4120.04%
2024/04/1200.003157.83154.50-311,323-0.03%
2024/04/1111161.1412162.63160.50-111,216-0.01%
2024/04/1018162.7810162.70161.00811,1230.07%
2024/04/0911164.5514162.43162.00-311,075-0.03%
2024/04/088175.383173.33168.00510,8510.05%
2024/04/0315175.4316174.97175.00-110,542-0.01%
2024/04/027161.0728159.00166.00-219,919-0.21%
2024/04/0135150.3230152.00151.0059,4240.05%
2024/03/299.3147.9510151.50146.00-0.89,182-0.01%
2024/03/280.2129.503134.33143.00-2.88,745-0.03%
2024/03/271129.501130.00130.0009,1240.00%
2024/03/2613134.8113135.54129.0009,7180.00%
2024/03/257133.935133.80135.0029,8090.02%
2024/03/227.3131.235135.00131.002.39,9340.02%
2024/03/215135.702136.50135.00310,1470.03%
2024/03/205134.704133.88135.00110,1900.01%
2024/03/192130.2510132.25128.50-810,145-0.08%
2024/03/1827131.7222133.80133.00510,1440.05%
2024/03/153128.501126.50126.50210,2980.02%
2024/03/1417127.2914125.36128.00310,4140.03%
2024/03/1315126.308124.06122.00710,8080.06%
2024/03/1200.003133.83135.00-311,293-0.03%
2024/03/113135.502136.98132.50111,5560.01%
2024/03/087132.3510133.60132.00-311,583-0.03%
2024/03/0711139.1813143.12135.00-211,597-0.02%
2024/03/068157.759155.00150.00-111,705-0.01%
2024/03/0517163.387162.07161.001011,7560.09%
2024/03/041175.501181.00178.50012,3940.00%
2024/02/2900.0010161.00162.50-1013,013-0.08%
2024/02/271167.0000.00160.00113,4240.01%
2024/02/222154.0000.00162.00214,7860.01%
2024/02/213163.5000.00154.00314,8240.02%
2024/02/2000.0023175.39170.00-2314,909-0.15%
2024/02/191187.0000.00180.50114,9540.01%
2024/02/1611.3196.574195.25200.507.315,0210.05%
2024/02/1532.2181.5226184.96182.506.214,8440.04%
2024/02/0514190.711224.00184.001314,4500.09%
2024/02/0100.001185.50185.50-114,286-0.01%
2024/01/319163.287161.64169.00214,2630.01%
2024/01/3010152.6516153.97154.00-614,035-0.04%
2024/01/2931142.3955143.71150.00-2413,613-0.18%
2024/01/2635140.9430142.57141.00513,1700.04%
2024/01/2514147.144148.75145.501013,5570.07%
2024/01/2410148.3014147.68149.00-413,746-0.03%
2024/01/2312148.176149.50149.00613,7220.04%
2024/01/2217139.419138.61145.50814,1680.06%
2024/01/181140.5000.00135.50114,3400.01%
2024/01/171137.0000.00140.00114,4270.01%
2024/01/1600.0011138.64137.00-1114,471-0.08%
2024/01/121136.0000.00130.00114,5890.01%
2024/01/1100.006128.00130.00-614,711-0.04%
2024/01/105129.5000.00129.50514,7790.03%
2024/01/0900.006119.00118.00-615,137-0.04%
2024/01/0511129.502129.75129.00915,2400.06%
2024/01/044126.5000.00126.50415,2020.03%
2024/01/039131.0000.00131.00915,1740.06%
2024/01/021125.002120.75128.00-115,144-0.01%
2023/12/295112.602111.25116.50315,1910.02%
2023/12/281111.5011110.14110.00-1015,146-0.07%
2023/12/271115.001118.50115.00015,0830.00%
2023/12/262116.251118.00117.00115,0410.01%
2023/12/251111.003110.50116.00-214,967-0.01%
2023/12/2219104.6822107.73109.00-314,874-0.02%
2023/12/211997.982199.6299.20-214,327-0.01%
2023/12/20694.181494.2994.80-813,722-0.06%
2023/12/19489.433292.0892.80-2813,561-0.21%
2023/12/185592.083193.6692.202413,3670.18%
2023/12/15291.701292.7390.40-1013,138-0.08%
2023/12/14295.701100.0095.40112,9940.01%
2023/12/13399.138.198.8498.00-5.112,950-0.04%
2023/12/121298.73799.7099.50512,8740.04%
2023/12/11599.063100.1399.60212,5360.02%
2023/12/082999.4030100.3099.50-112,269-0.01%
2023/12/073797.10496.8095.303311,6260.28%
2023/12/06592.402792.8097.30-2210,952-0.20%
2023/12/052988.171787.0688.501210,5930.11%
2023/12/0413.194.88792.1688.706.110,3890.06%
2023/12/01695.682097.3896.60-1410,075-0.14%
2023/11/301294.981395.4595.20-19,678-0.01%
2023/11/293994.992495.6194.50159,3570.16%
2023/11/281386.151387.2591.3008,4020.00%
2023/11/272781.152782.4583.0008,0050.00%
2023/11/242582.622183.4081.8047,7480.05%
2023/11/22477.60477.2884.1006,5220.00%
2023/11/211776.351975.6176.50-26,305-0.03%
2023/11/2000.00173.0074.80-15,901-0.02%
2023/11/17369.97371.9371.9005,8230.00%
2023/11/1600.00772.9073.50-75,682-0.12%
2023/11/1400.000.163.7065.30-0.15,4890.00%
2023/11/1300.00162.9063.10-15,408-0.02%
2023/11/1000.00759.6360.00-75,334-0.13%
2023/11/090.158.2000.0057.800.15,2820.00%
2023/11/08259.15259.8059.2005,2340.00%
2023/11/07259.4500.0060.0025,1840.04%
2023/11/0600.00258.6059.00-25,137-0.04%
2023/11/03256.00656.8856.80-45,067-0.08%
2023/11/02158.00159.0058.8004,9990.00%
2023/11/01854.55355.3754.6054,3810.11%
2023/10/31254.601554.0053.60-134,019-0.32%
2023/10/30956.36556.7257.0043,7240.11%
2023/10/27252.252852.0554.10-262,920-0.89%
2023/10/2500.00144.7544.75-12,264-0.04%
2023/10/24140.2000.0040.7012,1640.05%
2023/10/2300.00141.9041.20-12,111-0.05%
2023/10/20240.63239.3540.6002,0300.00%
2023/10/191341.081141.3640.6021,9550.10%
2023/10/18139.153040.4538.85-291,815-1.60%
2023/10/172843.294742.3341.80-191,740-1.09%
2023/10/1600.00140.5141.00-11,383-0.07%
2023/10/053138.643138.6338.6501,1760.00%
2023/09/273036.5300.0036.00301,1002.73%
2023/09/2100.00737.1937.30-71,139-0.61%
2023/09/20737.33439.2837.8031,1090.27%
2023/09/19437.60538.2437.95-11,024-0.10%
2023/09/18537.45438.1537.4519680.10%
2023/09/15437.5800.0037.4548040.50%
2023/09/07534.95534.8534.5507030.00%
2023/08/313033.1600.0032.90307324.10%
2023/07/1000.00537.9037.15-5782-0.64%
2023/07/0700.001537.3537.00-15756-1.98%
2023/07/052037.00436.3036.25167372.17%
2023/07/0400.00238.3037.30-2710-0.28%
2023/06/0500.002.136.0236.05-2.1585-0.35%
2023/06/01035.7400.0035.6505660.00%
2023/05/3100.00135.6035.50-1556-0.18%
2023/05/301.135.53136.2535.950.15320.01%
2023/05/2900.00133.4034.50-1415-0.24%
2023/05/22131.70531.6531.90-4430-0.93%
2023/05/1600.00131.1031.00-1459-0.22%
2023/05/0200.00033.5032.5505600.00%
2023/04/26130.8000.0031.4515550.18%
2023/04/25131.5500.0031.2515550.18%
2023/04/2100.00132.6532.25-1550-0.18%
2023/04/20133.4500.0033.1515490.18%
2023/04/1800.002034.3534.35-20543-3.68%
2023/04/14134.45134.7034.6005470.00%
2023/04/112034.4400.0034.75205443.68%
2023/03/28234.2500.0034.2025310.38%
2023/03/2700.00235.6535.20-2525-0.38%
2023/03/2400.00235.4535.55-2526-0.38%
2023/03/20134.7000.0034.8514950.20%
2023/03/09235.48135.7535.2514910.20%
2023/03/06134.75134.8534.8004620.00%
2023/03/01133.95134.2534.3004570.00%
2023/02/2300.00135.1035.05-1454-0.22%
2023/02/22135.20134.4034.7004510.00%
2023/02/21235.63136.3035.2014480.22%
2023/02/20334.88535.0835.00-2421-0.47%
2023/02/16134.4000.0034.6514330.23%
2023/02/1500.00234.2533.95-2433-0.46%
2023/02/10333.97133.8033.7024340.46%
2023/02/09534.82134.6034.5544350.92%
2023/02/0300.00333.6733.85-3407-0.74%
2023/02/02233.4500.0033.3524060.49%
2023/01/1000.00132.3031.75-1424-0.24%
2022/12/21131.1500.0030.8515590.18%
2022/12/20131.0000.0030.7515640.18%
2022/12/15133.2000.0033.2015750.17%
2022/12/0200.00134.8534.60-1558-0.18%
2022/11/29132.6000.0032.7015580.18%
2022/11/1400.006032.0732.60-60650-9.23%
2022/11/0700.00133.2532.90-1710-0.14%
2022/11/01131.6500.0032.1017160.14%
2022/10/3100.00131.4031.35-1706-0.14%
2022/10/271030.381030.7030.8007070.00%
2022/10/26129.8000.0029.6517100.14%
2022/10/25130.2000.0030.0017140.14%
2022/10/17130.00130.7531.6007350.00%
2022/10/1400.00231.0531.50-2759-0.26%
2022/10/13230.28231.6029.8507690.00%
2022/10/12132.30632.2732.00-5766-0.65%
2022/10/07234.2300.0033.9028240.24%
2022/10/06634.94534.5034.5018360.12%
2022/10/05034.0000.0033.3007820.00%
2022/10/03333.5500.0033.3537800.38%
2022/09/2100.00235.2035.15-2870-0.23%
2022/09/021038.3900.0038.50109331.07%
2022/08/26139.451539.5539.25-14941-1.49%
2022/08/255040.4000.0040.20509325.36%
2022/08/1900.00140.5040.25-1903-0.11%
2022/08/18139.8000.0039.8018930.11%
2022/08/15540.5800.0040.2058870.56%
2022/08/12538.6800.0039.0058580.58%
2022/08/11537.9000.0037.6058510.59%
2022/08/0800.00137.4537.10-1893-0.11%
2022/08/0500.003035.7536.20-30908-3.30%
2022/08/033035.3800.0034.90309313.22%
2022/08/02135.6500.0035.5019420.11%
2022/07/2200.00239.6538.65-21,005-0.20%
2022/07/21239.5000.0039.4021,0200.20%
2022/07/15238.5000.0037.4521,0200.20%
2022/07/1300.00134.5034.40-1972-0.10%
2022/07/1200.00133.4032.90-1986-0.10%
2022/07/06235.1000.0034.8021,0260.19%
2022/06/2400.000.236.1036.15-0.21,934-0.01%
2022/06/0100.00148.4947.55-13,131-0.03%
2022/05/2700.00045.8545.5503,6350.00%
2022/05/2300.00047.0046.5003,6600.00%
2022/05/1800.00047.0046.3003,6920.00%
2022/05/1700.00045.7046.4503,8200.00%
2022/05/16244.6500.0044.4023,8510.05%
2022/05/13543.775.143.6043.50-0.13,8530.00%
2022/05/0900.00245.1044.00-23,956-0.05%
2022/05/0500.00147.8047.40-13,956-0.03%
2022/05/04146.85147.1046.4503,9460.00%
2022/04/2500.00249.0048.50-23,939-0.05%
2022/04/22151.6000.0051.0013,9360.03%
2022/04/21153.00153.8051.9003,9370.00%
2022/04/19252.9000.0051.7023,9310.05%
2022/04/1200.00255.8054.70-23,970-0.05%
2022/04/110.154.9000.0054.200.13,9630.00%
2022/04/070.158.1300.0057.500.13,9300.00%
2022/04/06262.40162.0061.5013,8750.03%
2022/04/010.161.70462.8362.50-3.93,861-0.10%
2022/03/3130.163.00262.3061.3028.13,7980.74%
2022/03/3015.164.933765.5263.80-21.93,756-0.58%
2022/03/292061.3700.0061.70203,2890.61%
2022/03/281359.85358.9758.90103,1160.32%
2022/03/25260.95360.5358.80-13,089-0.03%
2022/03/24760.56660.1263.8012,9040.03%
2022/03/2300.00459.1060.50-42,612-0.15%
2022/03/21755.8700.0055.5072,5690.27%
2022/03/1800.00756.7056.60-72,596-0.27%
2022/03/16153.9000.0054.2012,6400.04%
2022/03/15255.5000.0053.6022,6900.07%
2022/03/1100.00258.6058.60-22,915-0.07%
2022/03/10159.5000.0057.6013,1030.03%
2022/03/0800.00355.7355.20-33,291-0.09%
2022/03/0700.00558.0058.40-53,422-0.15%
2022/03/04859.731260.1860.90-43,416-0.12%
2022/03/0300.00154.6058.60-13,074-0.03%
2022/02/23154.1000.0054.0013,8680.03%
2022/02/1700.00158.6057.50-14,658-0.02%
2022/02/15556.00554.4054.4004,6840.00%
2022/02/1400.00254.2053.90-24,723-0.04%
2022/02/1100.00156.3057.00-14,764-0.02%
2022/02/10254.05155.4054.8014,7100.02%
2022/02/09354.03254.8555.1014,7150.02%
2022/02/08152.40253.2553.30-14,727-0.02%
2022/02/07151.7000.0051.7014,7650.02%
2022/01/21150.60250.3050.30-15,410-0.02%
2022/01/20151.9000.0052.3015,4920.02%
2022/01/19152.8000.0052.1015,5090.02%
2022/01/18153.50153.7053.7005,5530.00%
2022/01/04160.5000.0059.4015,6520.02%
2021/12/2900.00461.4361.50-45,798-0.07%
2021/12/23162.00161.3061.2005,8120.00%
2021/12/22261.6000.0061.2025,8490.03%
2021/12/21160.60260.7060.70-15,840-0.02%
2021/12/17160.6000.0060.3015,8600.02%
2021/12/15361.90161.6061.7025,8310.03%
2021/12/13762.3000.0062.7075,8080.12%
2021/12/10464.00863.8462.60-45,805-0.07%
2021/12/09264.401066.4064.40-85,774-0.14%
2021/12/081366.64266.0065.20115,7590.19%
2021/12/07468.45168.7066.6035,7010.05%
2021/12/06169.50269.4069.40-15,573-0.02%
2021/12/03264.70665.8267.80-45,435-0.07%
2021/12/0200.00463.9063.30-45,340-0.07%
2021/12/01464.88665.7765.60-25,317-0.04%
2021/11/3000.00262.8062.40-25,394-0.04%
2021/11/29961.7900.0062.0095,7340.16%
2021/11/26967.141066.1763.60-15,800-0.02%
2021/11/25166.60666.8766.70-55,570-0.09%
2021/11/23962.57264.4062.4075,3310.13%
2021/11/2200.00566.1466.80-55,265-0.09%
2021/11/19163.30164.7064.9005,1930.00%
2021/11/18164.301166.5964.30-105,102-0.20%
2021/11/171868.922464.9164.30-64,868-0.12%
2021/11/16566.80266.8066.8034,5220.07%
2021/11/1500.000.160.8060.80-0.14,5240.00%
2021/11/126.156.53555.5855.301.14,4940.02%
2021/11/101355.62754.7455.3064,4380.14%
2021/11/0900.00254.1553.50-24,452-0.04%
2021/11/08352.57251.8051.6014,4970.02%
2021/11/05153.60154.7053.5004,6200.00%
2021/11/04754.37454.7353.5034,7500.06%
2021/11/03253.7000.0053.6024,8320.04%
2021/11/021757.19755.5455.70104,9370.20%
2021/11/01256.6500.0055.5025,2220.04%
2021/10/29957.605.156.2856.503.95,3860.07%
2021/10/2800.00249.7552.80-25,167-0.04%
2021/10/26248.05248.3547.6505,3290.00%
2021/10/2500.000.147.4647.40-0.15,6380.00%
2021/10/22148.000.147.2548.200.95,6420.02%
2021/10/21147.10046.4046.4515,7880.02%
2021/10/1800.00144.4045.30-16,765-0.01%
2021/10/140.141.2500.0042.100.17,2060.00%
2021/10/13142.3500.0042.8517,4000.01%
2021/10/0600.00145.5044.70-18,217-0.01%
2021/10/05141.3000.0042.5518,3410.01%
2021/09/290.146.2500.0045.450.18,6640.00%
2021/09/161251.601250.3750.1008,9080.00%
2021/09/15450.70450.1049.8008,8900.00%
2021/09/14851.75951.1150.80-18,887-0.01%
2021/09/09152.10152.5053.3008,9120.00%
2021/09/07154.10251.3051.30-18,905-0.01%
2021/09/0600.00756.5054.40-78,885-0.08%
2021/09/02157.60558.4056.70-48,765-0.05%
2021/09/01253.90353.4054.00-18,396-0.01%
2021/08/31249.40850.1651.00-68,261-0.07%
2021/08/30947.71948.0148.0508,1910.00%
2021/08/2600.00149.4549.10-18,252-0.01%
2021/08/25449.052.149.2748.751.98,4390.02%
2021/08/2400.001.246.2447.05-1.28,584-0.01%
2021/08/2300.00247.6347.20-28,596-0.02%
2021/08/20344.45244.5044.3518,5910.01%
2021/08/19546.7315.147.3043.75-10.18,557-0.12%
2021/08/18445.29346.5248.3018,5560.01%
2021/08/17246.38247.2546.0008,6230.00%
2021/08/16445.28345.0046.2018,6010.01%
2021/08/13247.23346.8846.25-18,561-0.01%
2021/08/12647.13547.6747.0018,5180.01%
2021/08/118.150.40152.5047.007.18,5030.08%
2021/08/107.151.0300.0050.907.18,3690.08%
2021/08/091.154.46254.5054.50-0.98,269-0.01%
2021/08/060.259.7000.0059.300.28,1880.00%
2021/08/051064.131064.9462.6008,0680.00%
2021/08/04258.204359.4061.80-417,698-0.53%
2021/08/02256.10556.1055.90-37,416-0.04%
2021/07/30358.302459.4056.90-217,364-0.29%
2021/07/292856.8668.357.9557.30-40.37,241-0.56%
2021/07/28360.1000.0060.1036,9190.04%
2021/07/277869.262971.3167.20496,9760.70%
2021/07/263770.254570.8271.00-86,841-0.12%
2021/07/2337.569.951469.4667.1023.56,6710.35%
2021/07/2213.668.352368.7668.30-9.46,416-0.15%
2021/07/213467.061066.8967.10245,9100.41%
2021/07/2000.00360.1361.00-35,671-0.05%
2021/07/197.256.00257.0555.505.25,6490.09%
2021/07/16554.66755.0654.30-25,529-0.04%
2021/07/15752.06553.7653.9025,3610.04%
2021/07/143954.621554.4352.20245,1430.47%
2021/07/1300.00157.9057.90-14,837-0.02%
2021/07/12449.53451.5552.7004,8450.00%
2021/07/091648.03948.5747.9574,7290.15%
2021/07/08245.80347.2248.00-14,750-0.02%
2021/07/07244.38245.0045.2004,6660.00%
2021/07/06845.00544.4544.4534,8120.06%
2021/07/05247.651047.2746.90-85,200-0.15%
2021/07/0200.00844.9645.40-85,063-0.16%
2021/07/01342.80342.5541.3004,9900.00%
2021/06/30243.601143.1042.80-94,977-0.18%
2021/06/29143.15543.3943.10-44,985-0.08%
2021/06/281144.2300.0043.95114,9830.22%
2021/06/25143.80243.7343.70-14,961-0.02%
2021/06/24243.75143.5043.5014,9580.02%
2021/06/23243.83144.3043.3514,9570.02%
2021/06/22943.6600.0042.6594,9440.18%
2021/06/21444.84144.7044.1034,9530.06%
2021/06/18246.98547.3146.75-34,934-0.06%
2021/06/17646.81147.2547.2555,5730.09%
2021/06/16647.24245.8045.7546,2340.06%
2021/06/15447.16146.9047.2036,7720.04%
2021/06/111445.843046.3846.35-166,731-0.24%
2021/06/10444.15345.0043.9516,5750.02%
2021/06/09142.40143.3042.6006,5830.00%
2021/06/08844.3400.0042.8586,6570.12%
2021/06/07545.6000.0045.3056,7580.07%
2021/06/04145.65145.3045.0006,7760.00%
2021/06/0300.00147.7546.60-16,774-0.01%
2021/06/02246.55249.7546.9006,7550.00%
2021/06/01547.669648.0949.05-916,541-1.39%
2021/05/2800.00343.2242.20-36,351-0.05%
2021/05/26141.4000.0041.4016,4840.02%
2021/05/25343.33144.9042.1526,5170.03%
2021/05/21139.4000.0039.7016,8860.01%
2021/05/20139.20138.7038.7006,9110.00%
2021/05/1900.00140.0040.60-16,894-0.01%
2021/05/1200.00137.0036.80-17,172-0.01%
2021/05/0700.00144.4545.50-17,554-0.01%
2021/05/06342.0500.0041.4037,5890.04%
2021/05/04241.80242.2542.0507,6540.00%
2021/04/2800.00148.6048.75-17,543-0.01%
2021/04/26150.50151.1050.0007,6520.00%
2021/04/2300.000.649.3449.35-0.67,619-0.01%
2021/04/220.345.855046.3744.90-49.87,568-0.66%
2021/04/210.348.702148.8048.50-20.77,489-0.28%
2021/04/20149.802549.6050.10-247,454-0.32%
2021/04/19149.5000.0047.6017,4040.01%
2021/04/16154.00155.1052.0007,3450.00%
2021/04/15151.60153.0052.6007,2960.00%
2021/04/14250.4500.0049.5027,2690.03%
2021/04/13157.00253.7552.50-17,351-0.01%
2021/04/121056.071153.2952.50-17,354-0.01%
2021/04/091567.372264.1357.70-77,176-0.10%
2021/04/0800.001263.3163.90-126,730-0.18%
2021/04/07257.7000.0058.1026,6610.03%
2021/03/221055.35554.8051.4056,5500.08%
2021/03/193353.781754.2655.80165,8560.27%
2021/03/18949.601550.6150.80-65,182-0.12%
2021/03/1700.001050.8050.80-104,638-0.22%
2021/03/162046.251046.2546.25104,6400.22%
2021/03/15641.644939.9942.05-434,666-0.92%
2021/03/126038.863739.6538.25234,5820.50%
2021/03/118838.823338.1337.55554,4811.23%
2021/03/081239.1600.0035.70124,3010.28%
2021/03/04237.9800.0038.0024,2920.05%
2021/03/03138.7500.0038.7014,2860.02%
2021/03/02240.73242.6838.9004,2360.00%
2021/02/25138.1000.0038.0014,0510.02%
2021/02/23238.602236.8337.35-203,933-0.51%
2021/02/22137.0000.0037.0013,5300.03%
2021/02/1900.001033.6533.65-103,493-0.29%
2021/02/18927.741129.4630.60-23,469-0.06%
2021/02/1710927.191627.7227.85933,3372.79% 大買/
2021/02/0500.00325.3025.35-33,162-0.09%
2021/02/0400.00125.3025.20-13,058-0.03%
2021/01/2900.00327.5026.90-32,582-0.12%
2021/01/25323.6500.0023.3032,0770.14%
2021/01/21222.05222.5522.3502,0270.00%
2021/01/19323.1500.0023.4031,9650.15%
2021/01/15222.80222.0022.1001,6990.00%
2021/01/0800.001121.1121.00-111,610-0.68%
2021/01/071022.0000.0022.10101,5990.63%
2021/01/06624.07222.3022.3041,5640.26%
2020/12/2500.00521.1521.75-51,510-0.33%
2020/12/24520.8000.0020.4051,4800.34%
2020/12/21220.7500.0020.7021,4630.14%
2020/12/1400.00122.5022.25-11,519-0.07%
2020/12/0800.00320.7021.20-31,276-0.24%
2020/11/2700.001520.1019.55-151,181-1.27%
2020/11/1800.00618.2319.00-61,077-0.56%
2020/11/1700.00218.0517.90-21,061-0.19%
2020/11/1600.001517.5717.65-151,072-1.40%
2020/11/13217.5500.0017.5521,0680.19%
2020/11/0400.006017.5017.50-601,102-5.44%
2020/10/30217.4800.0017.3021,1520.17%
2020/10/27117.9000.0018.0511,1650.09%
2020/10/26118.0500.0018.0511,1730.09%
2020/10/22118.3000.0018.2511,2020.08%
2020/10/20118.8000.0018.6011,2780.08%
2020/10/08220.05720.2319.95-51,513-0.33%
2020/10/0700.001919.3719.50-191,411-1.35%
2020/10/05417.6600.0017.6541,5250.26%
2020/09/30317.9500.0018.0031,5810.19%
2020/09/2800.00117.5017.85-11,646-0.06%
2020/09/25117.3000.0017.3011,6680.06%
2020/09/23218.6000.0018.5021,7250.12%
2020/09/213519.5400.0018.75351,7332.02%
2020/09/181519.0000.0019.65151,7300.87%
2020/09/1700.001319.3119.20-131,770-0.73%
2020/09/16118.2000.0017.9011,7500.06%
2020/09/1400.00117.9518.30-11,824-0.05%
2020/09/11117.7000.0017.7011,8620.05%
2020/09/09117.8500.0018.2011,8660.05%
2020/09/0700.00119.5018.45-11,859-0.05%
2020/09/04117.9000.0018.4011,8380.05%
2020/09/03718.46218.7318.3551,8310.27%
2020/09/026519.41819.3019.05571,8083.15%
2020/09/0100.001118.2518.90-111,737-0.63%
2020/08/3100.00616.9217.20-61,701-0.35%
2020/08/28217.2000.0017.0021,7000.12%
2020/08/27217.3000.0017.3021,6970.12%
2020/08/26217.3500.0017.3521,6940.12%
2020/08/2500.00417.0317.20-41,688-0.24%
2020/08/20216.3500.0015.8521,6740.12%
2020/08/18217.3500.0017.3021,6600.12%
2020/08/1700.00117.8517.85-11,652-0.06%
2020/08/14217.4000.0017.6021,6480.12%
2020/08/1300.00117.9017.40-11,645-0.06%
2020/08/12217.6500.0017.6021,6410.12%
2020/08/11517.8900.0017.6051,6360.31%
2020/08/10618.6900.0018.2561,6250.37%
2020/08/0600.00119.2519.05-11,603-0.06%
2020/08/04118.7000.0018.7011,5610.06%
2020/07/2300.00220.0020.70-21,393-0.14%
2020/07/2200.00218.8518.85-21,321-0.15%
2020/07/21317.6500.0017.6531,2720.24%
2020/07/20116.9500.0017.2011,2290.08%
2020/07/14723.9600.0022.3071,0140.69%
2020/07/0900.00219.5020.75-2691-0.29%
2020/07/0600.00119.1019.00-1571-0.18%
2020/07/0300.00218.3318.80-2548-0.36%
2020/07/02218.0000.0018.3525240.38%
2020/06/1900.00215.2015.55-2254-0.78%
2020/06/18215.05714.8515.00-5229-2.18%
2020/05/1300.00312.5012.45-3227-1.32%
2020/04/29112.0500.0012.0512690.37%
2020/04/28212.2000.0012.2022690.74%
2020/03/1700.00211.1011.25-2219-0.91%
2020/02/05712.8000.0012.7571414.94%
2020/01/0200.00114.4014.30-1129-0.77%
2019/11/1300.001714.3514.25-17146-11.58%
2019/10/1700.00114.6014.60-1156-0.64%
2019/09/1000.00014.9014.650165-0.02%
2019/08/0500.001414.8114.60-14172-8.10%
2019/07/263315.8000.0015.703321215.52%
2019/04/23218.0000.0018.0023050.65%
2018/06/0700.00119.8519.85-1259-0.38%
2018/04/1600.001018.9519.10-10298-3.35%
2018/01/2200.00221.3021.35-2862-0.23%
2018/01/051222.54222.6021.80109161.09%
2018/01/0400.00221.6521.75-2861-0.23%
安國 相關文章
安國 相關影音