東捷 (8064)-元富-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
50.5
漲跌
▼0.7
漲幅
-1.37%
成交量
1,331張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	50.90	0	0.00	50.50	1	7,563	0.01%
2024/12/19	0	0.00	1	50.50	51.20	-1	7,674	-0.01%
2024/12/17	6	51.13	0	0.00	51.40	6	8,100	0.07%
2024/12/13	0	0.00	4	51.30	50.90	-4	8,258	-0.05%
2024/12/11	6	53.22	5	53.30	53.20	1	8,496	0.01%
2024/12/10	5	54.10	5	54.60	54.00	0	8,547	0.00%
2024/12/09	0	0.00	3	54.70	54.80	-3	8,662	-0.03%
2024/12/06	5	55.70	0	0.00	55.20	5	8,723	0.06%
2024/12/04	1	56.60	0	0.00	56.70	1	8,872	0.01%
2024/12/03	5	56.90	0	0.00	56.50	5	9,006	0.06%
2024/12/02	0	0.00	2	56.50	56.20	-2	9,173	-0.02%
2024/11/29	1	55.90	23	55.96	56.00	-22	9,408	-0.23%
2024/11/27	11	57.25	5	57.90	56.10	6	10,131	0.06%
2024/11/26	2	57.30	0	0.00	57.30	2	10,664	0.02%
2024/11/25	0	0.00	1	59.20	58.50	-1	11,478	-0.01%
2024/11/22	2	58.80	6	60.40	58.60	-4	12,345	-0.03%
2024/11/21	1	59.20	2	59.00	59.30	-1	14,025	-0.01%
2024/11/19	3	58.50	0	0.00	59.00	3	14,752	0.02%
2024/11/18	1	59.50	1	57.60	57.10	0	15,501	0.00%
2024/11/15	14	60.45	0	0.00	60.40	14	15,893	0.09%
2024/11/14	20	63.67	13	63.81	61.50	7	15,991	0.04%
2024/11/12	8	60.99	0	0.00	61.10	8	16,050	0.05%
2024/11/11	4.1	63.38	0	0.00	62.90	4.1	16,120	0.03%
2024/11/08	11	66.08	17	66.15	65.60	-6	16,299	-0.04%
2024/11/07	2	66.40	17	66.09	66.50	-15	16,394	-0.09%
2024/11/06	19	64.96	0	0.00	63.70	19	16,440	0.12%
2024/11/05	0	0.00	4	65.08	65.30	-4	16,499	-0.02%
2024/11/04	2	64.20	22	63.79	63.20	-20	16,569	-0.12%
2024/11/01	1.2	62.95	6	63.07	63.50	-4.8	16,592	-0.03%
2024/10/30	3	64.10	5.9	65.54	63.50	-2.9	16,832	-0.02%
2024/10/29	18	65.64	9	66.67	65.10	9	17,428	0.05%
2024/10/28	28	66.96	3	66.30	65.60	25	18,175	0.14%
2024/10/25	4	68.23	39	68.53	68.10	-35	18,547	-0.19%
2024/10/24	12	71.61	8	70.81	70.10	4	18,727	0.02%
2024/10/23	23	70.28	32.6	70.93	71.50	-9.6	18,385	-0.05%
2024/10/22	27	67.41	23	67.71	68.00	4	18,161	0.02%
2024/10/21	13	67.54	20	66.52	67.00	-7	18,406	-0.04%
2024/10/18	11	62.45	6	62.70	62.40	5	18,375	0.03%
2024/10/17	10	61.64	12	60.55	62.40	-2	18,151	-0.01%
2024/10/16	18	58.31	5	58.08	58.50	13	18,015	0.07%
2024/10/14	0	0.00	8	56.58	57.00	-8	18,347	-0.04%
2024/10/11	7	55.89	3	57.00	55.20	4	18,614	0.02%
2024/10/09	6	55.72	1	55.60	55.80	5	19,209	0.03%
2024/10/08	10	57.60	12	57.52	57.80	-2	19,513	-0.01%
2024/10/07	0	0.00	15	56.03	57.90	-15	19,919	-0.08%
2024/10/01	9	56.78	8	57.23	57.40	1	21,020	0.00%
2024/09/30	3	57.20	3.1	57.78	57.50	-0.1	21,683	0.00%
2024/09/27	7	57.93	7	59.03	57.10	0	22,158	0.00%
2024/09/26	2	59.30	6	59.80	59.50	-4	22,908	-0.02%
2024/09/25	9	58.83	6	59.65	58.70	3	23,509	0.01%
2024/09/24	3	58.67	0	0.00	58.90	3	23,797	0.01%
2024/09/23	3	61.10	3	60.23	60.30	0	24,265	0.00%
2024/09/20	10	61.21	14	61.63	61.50	-4	24,349	-0.02%
2024/09/19	11	58.14	11	57.65	58.40	0	24,388	0.00%
2024/09/16	0	0.00	1	59.20	59.00	-1	25,595	0.00%
2024/09/13	3	57.53	5	57.50	57.70	-2	25,904	-0.01%
2024/09/12	0	0.00	2	55.00	54.90	-2	26,218	-0.01%
2024/09/11	3	53.80	3	54.80	53.70	0	26,686	0.00%
2024/09/10	9	55.87	6	55.78	54.70	3	26,774	0.01%
2024/09/09	6	57.15	7	57.96	57.30	-1	26,697	0.00%
2024/09/06	4	57.90	1	57.80	57.30	3	26,712	0.01%
2024/09/05	7	59.39	0	0.00	58.50	7	26,714	0.03%
2024/09/04	5	58.70	1	59.70	59.70	4	26,681	0.01%
2024/09/03	12	63.13	8	63.81	62.50	4	26,915	0.01%
2024/09/02	0	0.00	27.3	63.44	62.50	-27.3	26,803	-0.10%
2024/08/30	16.1	66.34	3.3	66.25	65.70	12.8	26,670	0.05%
2024/08/29	22	66.80	19	67.17	67.50	3	26,458	0.01%
2024/08/28	14	67.15	7	67.26	66.30	7	26,119	0.03%
2024/08/27	23.6	67.74	37	68.32	68.30	-13.4	25,802	-0.05%
2024/08/26	33	67.97	24	67.55	65.80	9	25,216	0.04%
2024/08/23	29	65.75	23	66.28	65.10	6	24,737	0.02%
2024/08/22	11	63.55	12	62.78	63.00	-1	23,892	0.00%
2024/08/21	29	63.68	3	63.97	63.80	26	23,782	0.11%
2024/08/20	18	62.76	9	63.41	65.00	9	23,595	0.04%
2024/08/19	51	59.00	56	59.33	62.80	-5	22,976	-0.02%
2024/08/16	51	58.01	61	57.98	57.10	-10	23,029	-0.04%
2024/08/15	22	56.63	3	57.23	56.10	19	22,974	0.08%
2024/08/14	15	58.17	17	58.46	57.80	-2	22,915	-0.01%
2024/08/13	20	56.40	29	55.87	56.20	-9	22,662	-0.04%
2024/08/12	6	55.97	7	56.26	55.20	-1	22,652	0.00%
2024/08/09	3	54.77	22	54.98	53.90	-19	22,468	-0.08%
2024/08/08	20	52.82	2	52.25	51.50	18	22,285	0.08%
2024/08/07	8	51.24	6	51.95	52.90	2	22,073	0.01%
2024/08/06	42	49.48	83	48.57	48.15	-41	21,949	-0.19%
2024/08/05	1	53.70	0	0.00	53.50	1	21,681	0.00%
2024/08/02	22	60.76	18	59.81	59.40	4	21,653	0.02%
2024/08/01	10	63.27	14	63.32	62.80	-4	21,450	-0.02%
2024/07/31	62	62.74	34	63.11	61.70	28	20,839	0.13%
2024/07/30	11	58.40	25	59.55	61.20	-14	20,118	-0.07%
2024/07/29	23	57.86	15	58.79	57.30	8	20,168	0.04%
2024/07/26	2	58.40	2	59.00	58.20	0	19,852	0.00%
2024/07/23	13	59.79	9	59.42	59.30	4	19,886	0.02%
2024/07/22	20	58.52	16	58.45	59.20	4	19,571	0.02%
2024/07/19	32	58.69	22	59.33	58.50	10	18,917	0.05%
2024/07/18	1	55.40	0	0.00	55.10	1	18,528	0.01%
2024/07/17	8	56.95	3	57.93	56.80	5	18,489	0.03%
2024/07/16	12	57.39	9	57.96	57.50	3	18,488	0.02%
2024/07/15	18	59.61	44	60.04	58.60	-26	18,357	-0.14%
2024/07/12	9	61.11	9	61.71	61.90	0	18,104	0.00%
2024/07/11	18	61.39	13	61.98	61.30	5	17,916	0.03%
2024/07/10	9	59.21	16	59.27	60.60	-7	17,302	-0.04%
2024/07/09	8	55.41	14	55.06	55.10	-6	17,011	-0.04%
2024/07/08	22	60.17	6	60.11	58.10	16	16,718	0.10%
2024/07/05	28	58.08	23	56.54	59.80	5	16,163	0.03%
2024/07/04	18	54.53	29	54.40	54.40	-11	15,652	-0.07%
2024/07/03	25	52.82	10	52.91	52.40	15	15,063	0.10%
2024/07/02	25	51.14	26	51.82	51.40	-1	14,728	-0.01%
2024/07/01	18	49.81	25.1	51.06	52.00	-7.1	14,599	-0.05%
2024/06/28	14	47.26	20	47.41	47.30	-6	14,141	-0.04%
2024/06/27	12	47.18	4	47.40	44.95	8	13,883	0.06%
2024/06/26	8	46.39	13	47.11	47.45	-5	13,368	-0.04%
2024/06/25	28	44.34	21	44.17	43.15	7	13,237	0.05%
2024/06/24	18	48.26	21	48.56	45.30	-3	12,887	-0.02%
2024/06/21	20	45.01	15.1	45.50	46.35	4.9	12,200	0.04%
2024/06/20	7	41.71	53	41.94	42.15	-46	11,753	-0.39%
2024/06/19	13	41.02	6	41.37	40.20	7	11,352	0.06%
2024/06/18	23	38.89	14	38.25	39.50	9	10,879	0.08%
2024/06/17	9	37.64	23	37.88	37.60	-14	10,401	-0.13%
2024/06/14	5	36.60	0	0.00	36.45	5	10,403	0.05%
2024/06/13	0	0.00	10	36.85	36.90	-10	10,487	-0.10%
2024/06/12	0	0.00	11	36.05	36.65	-11	10,468	-0.11%
2024/06/11	7	35.64	7	35.76	35.45	0	10,452	0.00%
2024/06/07	17	36.65	13	36.77	36.55	4	10,631	0.04%
2024/06/06	10	34.00	2	35.10	34.20	8	10,420	0.08%
2024/06/05	7	35.19	0	0.00	34.80	7	10,382	0.07%
2024/06/04	16	36.81	25	37.50	36.30	-9	10,377	-0.09%
2024/06/03	10	36.91	3	37.20	37.10	7	10,382	0.07%
2024/05/31	18	37.54	0	0.00	36.40	18	10,345	0.17%
2024/05/30	12	38.00	14	38.33	38.05	-2	10,256	-0.02%
2024/05/29	15	38.12	13	38.26	38.20	2	10,134	0.02%
2024/05/28	53	38.76	19	38.63	38.25	34	10,186	0.33%
2024/05/27	4	37.20	4	36.15	37.40	0	9,489	0.00%
2024/05/24	14	33.21	10	33.67	34.00	4	9,659	0.04%
2024/05/23	14	32.04	8	31.91	31.85	6	9,548	0.06%
2024/05/22	39	33.00	31	32.93	32.45	8	10,106	0.08%
2024/05/21	14	30.82	29	31.21	31.95	-15	9,797	-0.15%
2024/05/20	3	30.35	13	30.65	30.15	-10	10,087	-0.10%
2024/05/17	5	29.79	0	0.00	29.80	5	10,377	0.05%
2024/05/16	14	30.21	17	30.27	29.95	-3	10,658	-0.03%
2024/05/15	11	29.72	15	30.03	30.10	-4	10,739	-0.04%
2024/05/14	0	0.00	1	29.15	28.85	-1	10,741	-0.01%
2024/05/13	2	29.05	0	0.00	28.90	2	10,880	0.02%
2024/05/10	5	29.30	11	29.10	29.30	-6	10,897	-0.06%
2024/05/09	1	29.95	2	29.30	29.25	-1	10,892	-0.01%
2024/05/08	12	30.16	4	30.44	29.85	8	10,914	0.07%
2024/05/07	30	30.69	23	31.00	30.50	7	11,148	0.06%
2024/05/06	3	30.87	17	30.41	30.20	-14	11,282	-0.12%
2024/05/03	14	31.44	10.2	31.45	30.90	3.9	11,195	0.03%
2024/05/02	24	36.02	1	32.90	32.85	23	11,078	0.21%
2024/04/29	16	31.00	34	31.41	33.20	-18	10,465	-0.17%
2024/04/26	18	30.63	16	31.01	30.20	2	10,145	0.02%
2024/04/25	0	0.00	15	29.80	29.80	-15	9,921	-0.15%
2024/04/24	9	29.96	10	30.65	29.80	-1	9,896	-0.01%
2024/04/23	5	28.60	0	0.00	29.25	5	9,744	0.05%
2024/04/22	1	28.50	1	29.80	28.50	0	9,672	0.00%
2024/04/19	0	0.00	1.2	28.83	28.50	-1.2	9,514	-0.01%
2024/04/18	1	29.85	0	0.00	29.45	1	9,439	0.01%
2024/04/17	2.2	29.65	9	29.73	30.10	-6.8	9,385	-0.07%
2024/04/15	12	29.50	6	29.83	29.10	6	9,189	0.07%
2024/04/12	3	29.50	18	29.96	30.25	-15	9,131	-0.16%
2024/04/11	1	28.80	0	0.00	28.35	1	8,966	0.01%
2024/04/10	15	30.03	13	30.22	29.35	2	8,875	0.02%
2024/04/09	32	30.11	12	30.27	29.85	20	8,775	0.23%
2024/04/08	18	30.05	16	30.52	30.45	2	8,662	0.02%
2024/04/03	9	30.86	30	32.56	30.45	-21	8,465	-0.25%
2024/04/02	17	30.10	15	29.86	29.95	2	7,738	0.03%
2024/04/01	2	29.33	3	29.25	29.05	-1	7,502	-0.01%
2024/03/29	5	28.40	3	28.25	28.10	2	7,395	0.03%
2024/03/28	3	28.95	9	29.32	28.65	-6	7,366	-0.08%
2024/03/27	0	0.00	4	28.05	28.60	-4	7,284	-0.05%
2024/03/26	13	28.62	3	28.05	27.60	10	7,228	0.14%
2024/03/25	7	29.13	6	29.25	29.20	1	7,153	0.01%
2024/03/22	1	28.00	2	28.20	28.50	-1	6,987	-0.01%
2024/03/21	0	28.95	0	0.00	28.25	0	6,940	0.00%
2024/03/20	6	29.05	6	29.05	28.70	0	6,884	0.00%
2024/03/19	7.2	29.47	17	29.64	29.55	-9.8	6,803	-0.14%
2024/03/18	9	28.63	10	28.90	29.10	-1	6,636	-0.02%
2024/03/15	0	0.00	1	28.60	27.75	-1	6,499	-0.02%
2024/03/14	3	28.22	3	27.93	27.80	0	6,408	0.00%
2024/03/13	3	29.53	1	28.95	28.90	2	6,337	0.03%
2024/03/12	6	29.62	4	29.20	30.10	2	6,074	0.03%
2024/03/08	6	26.68	3	26.95	26.60	3	5,863	0.05%
2024/03/07	3	29.00	4	30.01	27.65	-1	5,751	-0.02%
2024/03/06	0	29.10	3	29.05	28.90	-3	5,633	-0.05%
2024/03/05	7	29.55	0	0.00	29.05	7	5,541	0.13%
2024/03/04	35	31.00	16	30.82	30.50	19	5,345	0.36%
2024/03/01	15	32.12	10	32.26	31.45	5	5,178	0.10%
2024/02/29	18	30.09	13	30.28	30.15	5	4,711	0.11%
2024/02/27	23	29.88	15	29.93	30.85	8	4,519	0.18%
2024/02/26	12	30.13	20	29.55	29.50	-8	4,173	-0.19%
2024/02/23	29	30.41	20	30.23	29.45	9	3,905	0.23%
2024/02/22	0	0.00	2	28.70	29.40	-2	3,170	-0.06%
2024/02/21	29	25.17	23	25.67	26.75	6	2,958	0.20%
2024/02/20	27	24.16	33	24.48	24.35	-6	2,509	-0.24%
2024/02/19	31	24.12	16	23.50	23.55	15	2,132	0.70%
2024/02/16	9	23.46	19	23.22	23.50	-10	1,806	-0.55%
2024/02/15	10	21.26	3	21.45	21.40	7	1,590	0.44%
2024/02/05	9	22.37	10	22.24	22.05	-1	1,515	-0.07%
2024/02/01	3	21.83	11	21.95	21.45	-8	1,300	-0.62%
2024/01/31	0	0.00	12	21.55	21.60	-12	1,243	-0.96%
2024/01/30	12	22.13	25	21.89	22.00	-13	1,174	-1.11%
2024/01/29	16	21.13	6	21.36	21.40	10	859	1.16%
2024/01/26	6	19.98	16	20.13	20.45	-10	607	-1.65%
2024/01/25	20	20.77	0	0.00	20.40	20	569	3.51%
2024/01/24	6	20.24	15	20.23	19.90	-9	411	-2.19%
2024/01/22	0	0.00	1	19.20	19.20	-1	347	-0.29%
2024/01/19	0	0.00	11	19.02	18.95	-11	340	-3.23%
2024/01/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2023/12/26	0	0.00	1	18.40	18.40	-1	330	-0.30%
2023/12/25	0	0.00	2	18.35	18.30	-2	336	-0.59%
2023/12/22	3	18.00	3	18.10	18.05	0	346	0.00%
2023/12/14	0	0.00	1	18.30	18.15	-1	784	-0.13%
2023/12/13	3	18.20	3	18.35	18.15	0	783	0.00%
2023/12/12	3	18.20	0	0.00	18.15	3	786	0.38%
2023/12/07	0	0.00	3	18.45	18.35	-3	812	-0.37%
2023/12/05	3	18.10	0	0.00	18.15	3	811	0.37%
2023/12/04	0	0.00	3	18.35	18.35	-3	826	-0.36%
2023/12/01	8	18.09	6	18.18	18.10	2	926	0.22%
2023/11/28	3	17.80	3	17.90	17.90	0	948	0.00%
2023/11/15	0	0.00	1	17.90	17.90	-1	940	-0.11%
2023/11/10	0	18.00	0	0.00	17.45	0	942	0.00%
2023/11/09	3	17.45	3	17.55	17.45	0	943	0.00%
2023/11/07	2	17.60	0	0.00	17.80	2	949	0.21%
2023/11/06	3	17.35	6	17.48	17.55	-3	951	-0.32%
2023/10/24	1	17.35	0	0.00	17.55	1	977	0.10%
2023/10/12	3	17.85	3	18.00	18.25	0	1,000	0.00%
2023/10/11	1	18.30	0	0.00	18.00	1	1,003	0.10%
2023/10/05	2	18.55	0	0.00	18.55	2	1,018	0.20%
2023/10/03	8	18.69	0	0.00	18.60	8	1,064	0.75%
2023/09/27	2	19.10	0	0.00	18.85	2	1,123	0.18%
2023/09/25	0	0.00	1	19.85	19.85	-1	1,131	-0.09%
2023/09/21	6	19.39	3	19.40	19.40	3	1,111	0.27%
2023/09/20	2	20.30	32	20.40	20.35	-30	1,010	-2.97%
2023/09/05	0	0.00	21	18.21	18.75	-21	800	-2.62%
2023/08/29	2	17.70	0	0.00	17.55	2	864	0.23%
2023/07/26	0	0.00	1	17.80	17.85	-1	924	-0.11%
2023/07/24	1	17.20	0	0.00	17.20	1	913	0.11%
2023/07/19	0	0.00	3	17.25	17.15	-3	914	-0.33%
2023/07/12	1	17.80	0	0.00	17.75	1	924	0.11%
2023/07/06	0	0.00	1	21.00	20.65	-1	865	-0.12%
2023/07/05	3	20.95	3	21.15	20.65	0	838	0.00%
2023/07/04	6	20.88	3	20.80	20.80	3	823	0.36%
2023/06/26	3	21.05	3	21.20	20.90	0	864	0.00%
2023/06/21	0	0.00	3	20.95	21.10	-3	859	-0.35%
2023/06/19	0	0.00	1	20.80	20.95	-1	829	-0.12%
2023/06/12	1	20.05	0	0.00	19.65	1	789	0.13%
2023/06/09	3	20.35	4	20.49	20.35	-1	766	-0.13%
2023/06/07	3	20.65	0	0.00	20.55	3	771	0.39%
2023/06/06	0	0.00	1	21.05	20.75	-1	756	-0.13%
2023/06/05	0	0.00	1	20.80	20.85	-1	735	-0.14%
2023/05/26	1	19.85	0	0.00	19.80	1	685	0.15%
2023/05/24	0	0.00	1	20.20	20.10	-1	668	-0.15%
2023/05/23	0	0.00	27	20.00	19.95	-27	644	-4.19%
2023/05/22	27	20.00	0	0.00	19.95	27	641	4.21%
2023/05/18	9	19.80	9	19.66	19.70	0	631	0.00%
2023/05/16	0	0.00	2	19.60	19.60	-2	629	-0.32%
2023/05/09	2	19.35	0	0.00	19.40	2	611	0.33%
2023/04/20	1	19.40	0	0.00	19.35	1	638	0.16%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/14	0	19.95	0	0.00	19.90	0	625	0.00%
2023/04/06	5	20.20	0	0.00	20.00	5	572	0.87%
2023/03/31	0	20.40	0	0.00	20.25	0	561	0.00%
2023/03/27	11	20.20	0	0.00	20.15	11	514	2.14%
2023/03/23	6	19.20	0	0.00	19.30	6	463	1.29%
2023/03/21	2	19.30	0	0.00	19.35	2	449	0.44%
2023/03/20	0	0.00	1	18.80	18.80	-1	425	-0.24%
2023/02/09	1	18.00	0	0.00	17.70	1	410	0.24%
2023/02/06	0	0.00	1	17.80	17.75	-1	414	-0.24%
2023/02/02	20	17.80	0	0.00	17.80	20	408	4.90%
2023/01/31	0	0.00	4	17.39	17.60	-4	391	-1.02%
2023/01/13	3	16.60	3	16.70	16.60	0	379	0.00%
2023/01/11	0	0.00	3	17.00	17.00	-3	370	-0.81%
2023/01/10	6	16.55	6	16.65	16.95	0	371	0.00%
2023/01/09	0	0.00	3	17.25	17.05	-3	335	-0.89%
2023/01/06	9	16.75	6	16.88	16.75	3	341	0.88%
2023/01/05	3	17.30	0	0.00	17.20	3	319	0.94%
2023/01/04	0	17.20	0	0.00	17.45	0	321	0.00%
2022/12/20	7	17.32	6	17.35	17.10	1	312	0.32%
2022/12/19	0	0.00	2	17.75	17.75	-2	307	-0.65%
2022/12/15	0	0.00	1	17.65	17.65	-1	301	-0.33%
2022/12/14	3	17.40	0	0.00	17.40	3	299	1.00%
2022/12/12	1	17.75	0	0.00	17.65	1	288	0.35%
2022/12/09	0	0.00	7	17.44	17.65	-7	281	-2.49%
2022/12/08	3	16.50	0	0.00	16.50	3	246	1.22%
2022/11/15	0	0.00	2	15.75	16.10	-2	210	-0.95%
2022/11/07	0	0.00	1	15.20	15.10	-1	197	-0.51%
2022/11/01	0	0.00	2	14.00	14.00	-2	189	-1.06%
2022/10/27	2	13.75	0	0.00	13.75	2	192	1.04%
2022/10/19	0	0.00	3	14.00	13.95	-3	191	-1.56%
2022/10/18	1	14.00	0	0.00	14.10	1	189	0.53%
2022/10/14	2	14.00	0	0.00	13.90	2	190	1.05%
2022/10/11	1	14.10	0	0.00	13.90	1	181	0.55%
2022/09/28	0	0.00	3	13.95	14.00	-3	206	-1.45%
2022/09/15	1	15.20	0	0.00	15.15	1	243	0.41%
2022/09/12	1	15.10	0	0.00	15.30	1	255	0.39%
2022/09/07	3	14.85	3	15.05	15.00	0	259	0.00%
2022/09/06	3	15.35	3	15.05	15.05	0	258	0.00%
2022/09/05	3	15.45	3	15.60	15.50	0	256	0.00%
2022/08/05	3	15.35	0	0.00	15.45	3	289	1.03%
2022/08/04	0	0.00	8	15.12	15.20	-8	294	-2.71%
2022/07/28	3	15.50	0	0.00	15.45	3	321	0.93%
2022/07/18	0	0.00	3	15.50	15.60	-3	352	-0.85%
2022/07/11	3	15.20	3	15.30	15.30	0	365	0.00%
2022/06/29	3	17.05	0	0.00	17.05	3	351	0.85%
2022/06/22	1	16.80	0	0.00	16.90	1	385	0.26%
2022/06/20	3	17.55	0	0.00	16.95	3	500	0.60%
2022/06/15	0	0.00	2	18.20	18.10	-2	570	-0.35%
2022/06/14	9	17.90	6	17.95	17.95	3	574	0.52%
2022/06/06	0	0.00	1	18.95	18.85	-1	590	-0.17%
2022/05/25	3	18.55	0	0.00	18.50	3	610	0.49%
2022/05/17	1	18.05	0	0.00	18.25	1	631	0.16%
2022/05/13	0	0.00	1	18.00	18.10	-1	631	-0.16%
2022/04/13	0	21.00	0	0.00	19.50	0	848	0.00%
2022/04/11	0	21.00	0	0.00	19.50	0	904	0.00%
2022/04/08	1	19.95	0	0.00	20.10	1	938	0.11%
2022/03/28	1	20.60	0	0.00	20.60	1	1,556	0.06%
2022/03/23	3	20.80	6	21.14	20.90	-3	1,563	-0.19%
2022/03/22	0	0.00	2	20.63	21.30	-2	1,483	-0.13%
2022/03/16	3	18.45	6	18.50	18.45	-3	1,473	-0.20%
2022/03/15	6	18.60	6	18.63	18.35	0	1,493	0.00%
2022/03/11	6	18.80	3	18.80	18.80	3	1,547	0.19%
2022/03/02	1	19.50	0	0.00	19.70	1	1,715	0.06%
2022/03/01	3	19.35	15	19.31	19.45	-12	1,803	-0.67%
2022/02/25	0	0.00	3	19.35	19.20	-3	2,199	-0.14%
2022/02/23	1	19.80	0	0.00	19.95	1	2,350	0.04%
2022/02/07	0	0.00	3	19.50	19.80	-3	2,903	-0.10%
2022/01/14	1	20.60	0	0.00	20.15	1	3,059	0.03%
2022/01/07	1	21.10	0	0.00	21.15	1	3,032	0.03%
2022/01/06	4	22.18	4	22.36	22.00	0	3,011	0.00%
2022/01/05	3	22.37	2	22.55	22.10	1	3,035	0.03%
2022/01/04	1	22.40	0	0.00	22.05	1	3,034	0.03%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/30	1	21.80	0	0.00	21.80	1	3,011	0.03%
2021/12/28	3	22.35	3	22.50	22.10	0	3,044	0.00%
2021/12/24	0	0.00	2	22.05	22.05	-2	3,061	-0.07%
2021/12/16	0	0.00	1	21.60	21.55	-1	3,192	-0.03%
2021/12/14	2	20.80	0	0.00	20.75	2	3,276	0.06%
2021/12/09	10	21.60	0	0.00	21.55	10	3,385	0.30%
2021/12/07	0	0.00	1	22.20	21.55	-1	3,562	-0.03%
2021/12/06	1	21.00	0	0.00	21.45	1	3,621	0.03%
2021/12/03	4	21.15	5	21.32	21.25	-1	3,670	-0.03%
2021/12/02	0	0.00	3	21.27	20.85	-3	3,788	-0.08%
2021/12/01	0	0.00	1	21.55	21.40	-1	3,976	-0.03%
2021/11/29	5	20.34	4	20.53	20.55	1	4,424	0.02%
2021/11/26	1	21.20	13	21.05	21.05	-12	4,847	-0.25%
2021/11/25	4	22.20	3	22.45	21.80	1	4,907	0.02%
2021/11/24	0	0.00	2	23.58	22.80	-2	4,895	-0.04%
2021/11/23	9	21.83	14	21.96	22.40	-5	4,547	-0.11%
2021/11/22	3	22.50	1	22.00	22.20	2	4,499	0.04%
2021/11/19	2	21.68	0	0.00	21.65	2	4,618	0.04%
2021/11/18	3	22.18	2	22.35	22.10	1	4,604	0.02%
2021/11/17	14	22.12	3	21.95	22.20	11	4,582	0.24%
2021/11/16	7	21.19	18	21.78	22.15	-11	4,541	-0.24%
2021/11/15	0	0.00	2	20.45	20.85	-2	4,470	-0.04%
2021/11/12	17	20.35	0	0.00	20.15	17	4,483	0.38%
2021/11/11	2	20.30	6	20.47	20.35	-4	4,598	-0.09%
2021/11/10	0	0.00	2	20.33	20.30	-2	4,634	-0.04%
2021/11/09	0	0.00	1	20.15	20.00	-1	4,655	-0.02%
2021/11/08	6	20.28	0	0.00	19.90	6	4,663	0.13%
2021/11/05	6	20.18	6	20.28	20.35	0	4,705	0.00%
2021/11/02	9	20.48	5	20.60	20.10	4	4,854	0.08%
2021/11/01	0	0.00	1	20.70	20.65	-1	4,992	-0.02%
2021/10/27	0	0.00	3	19.45	19.75	-3	5,356	-0.06%
2021/10/26	3	19.45	3	19.45	19.25	0	5,428	0.00%
2021/10/22	2	19.05	5	19.27	19.20	-3	5,660	-0.05%
2021/10/21	6	19.08	4	19.23	19.10	2	5,874	0.03%
2021/10/18	0	0.00	1	18.55	18.10	-1	6,805	-0.01%
2021/10/15	2	18.30	0	0.00	18.25	2	6,873	0.03%
2021/10/14	7	17.56	12	17.78	17.75	-5	7,047	-0.07%
2021/10/13	9	17.70	8	17.70	17.35	1	7,128	0.01%
2021/10/12	3	18.60	5	18.80	18.75	-2	7,233	-0.03%
2021/10/05	1	18.20	4	19.04	19.20	-3	8,346	-0.04%
2021/10/04	4	20.33	3	19.70	19.25	1	8,334	0.01%
2021/10/01	2	21.55	2	22.25	21.35	0	8,204	0.00%
2021/09/30	4	22.18	4	22.40	22.10	0	8,135	0.00%
2021/09/29	6	22.02	5	22.17	21.70	1	8,041	0.01%
2021/09/28	0	0.00	8	21.63	22.60	-8	7,940	-0.10%
2021/09/27	9	21.33	3	21.52	21.25	6	7,860	0.08%
2021/09/24	3	21.65	3	21.65	21.55	0	7,853	0.00%
2021/09/23	3	21.73	7	21.72	21.80	-4	7,843	-0.05%
2021/09/22	1	21.40	0	0.00	21.45	1	7,737	0.01%
2021/09/17	3	21.30	6	21.33	21.40	-3	7,691	-0.04%
2021/09/16	9	21.22	6	21.40	21.05	3	7,722	0.04%
2021/09/15	15	21.26	15	21.41	21.45	0	7,968	0.00%
2021/09/14	1	21.50	0	0.00	21.20	1	7,992	0.01%
2021/09/13	10	21.75	10	21.92	21.90	0	8,020	0.00%
2021/09/10	15	22.79	8	22.76	22.10	7	8,289	0.08%
2021/09/09	0	0.00	7	23.44	23.50	-7	8,233	-0.09%
2021/09/08	0	0.00	4	22.30	22.20	-4	8,151	-0.05%
2021/09/07	7	22.09	14	22.21	22.80	-7	8,093	-0.09%
2021/09/06	9	24.13	4	24.23	22.95	5	7,963	0.06%
2021/09/03	14	23.69	48	23.85	23.60	-34	7,757	-0.44%
2021/09/02	52	23.70	67	23.59	24.20	-15	7,572	-0.20%
2021/09/01	60	23.10	7	23.97	23.45	53	7,286	0.73%
2021/08/31	16	21.95	23	22.11	22.45	-7	6,871	-0.10%
2021/08/30	9	21.69	9	22.12	21.50	0	6,773	0.00%
2021/08/27	10	21.55	8	21.66	21.45	2	6,707	0.03%
2021/08/26	8	21.42	8	21.57	21.65	0	6,670	0.00%
2021/08/25	5	21.69	7	21.76	21.65	-2	6,678	-0.03%
2021/08/24	14	21.00	9	21.22	21.20	5	6,620	0.08%
2021/08/23	17	21.54	10	21.20	21.10	7	7,083	0.10%
2021/08/20	12	20.34	16	20.58	21.10	-4	7,024	-0.06%
2021/08/19	9	20.02	19	20.43	20.20	-10	6,935	-0.14%
2021/08/18	9	19.27	12	19.40	20.40	-3	6,883	-0.04%
2021/08/17	4	19.71	3	19.95	19.40	1	6,870	0.01%
2021/08/16	9	19.70	9	19.93	19.15	0	6,747	0.00%
2021/08/13	6	20.13	9	20.22	19.90	-3	6,686	-0.04%
2021/08/12	15	19.62	15	19.79	19.65	0	6,644	0.00%
2021/08/11	3	19.60	6	19.25	19.35	-3	6,612	-0.05%
2021/08/10	22	20.45	14	20.64	20.00	8	6,559	0.12%
2021/08/09	6	21.43	6	21.65	20.85	0	6,522	0.00%
2021/08/06	24	21.54	15	21.59	21.10	9	6,464	0.14%
2021/08/05	22	22.16	19	22.27	21.80	3	6,405	0.05%
2021/08/04	17	21.58	16	21.78	22.00	1	6,249	0.02%
2021/08/03	3	21.10	13	21.26	21.60	-10	6,041	-0.17%
2021/08/02	9	20.72	4	20.73	20.65	5	5,873	0.09%
2021/07/30	0	0.00	7	21.35	20.80	-7	5,845	-0.12%
2021/07/28	9	20.67	9	20.95	20.75	0	5,712	0.00%
2021/07/27	13	21.95	3	22.15	21.35	10	5,574	0.18%
2021/07/26	20	21.59	23	22.12	22.75	-3	5,402	-0.06%
2021/07/23	13	21.15	13	21.15	21.30	0	5,008	0.00%
2021/07/22	6	19.15	12	19.31	19.40	-6	4,595	-0.13%
2021/07/21	3	19.42	3	19.68	19.00	0	4,727	0.00%
2021/07/20	16	19.60	19	19.83	19.50	-3	4,683	-0.06%
2021/07/19	18	20.28	10	20.32	20.10	8	4,531	0.18%
2021/07/16	40	20.81	31	20.96	20.95	9	4,545	0.20%
2021/07/15	24	20.97	45	21.03	21.30	-21	4,516	-0.47%
2021/07/14	9	20.15	6	19.90	19.40	3	4,356	0.07%
2021/07/13	7	20.62	3	20.35	20.90	4	4,187	0.10%
2021/07/12	0	0.00	1	19.95	19.45	-1	3,807	-0.03%
2021/07/08	4	18.86	6	18.98	18.95	-2	3,871	-0.05%
2021/07/07	3	18.70	16	18.93	18.80	-13	3,940	-0.33%
2021/07/06	3	18.70	9	18.88	18.65	-6	4,087	-0.15%
2021/07/05	3	18.70	7	18.96	19.05	-4	4,341	-0.09%
2021/07/02	4	18.46	7	18.67	18.50	-3	4,693	-0.06%
2021/07/01	6	18.59	6	18.88	18.45	0	4,741	0.00%
2021/06/30	15	18.89	3	19.25	18.70	12	4,731	0.25%
2021/06/28	6	19.18	5	19.27	19.10	1	4,684	0.02%
2021/06/25	6	19.70	4	19.80	19.80	2	4,648	0.04%
2021/06/24	8	20.17	15	19.94	20.05	-7	4,602	-0.15%
2021/06/23	3	18.55	3	18.65	18.90	0	4,311	0.00%
2021/06/22	16	18.60	7	18.79	18.80	9	4,267	0.21%
2021/06/21	3	19.40	5	19.40	19.25	-2	4,185	-0.05%
2021/06/18	3	17.65	5	17.96	18.35	-2	3,926	-0.05%
2021/06/17	4	17.26	7	17.43	18.05	-3	3,884	-0.08%
2021/06/16	3	17.25	3	17.40	17.20	0	3,888	0.00%
2021/06/15	3	17.30	3	17.45	17.35	0	3,965	0.00%
2021/06/11	3	17.30	3	17.45	17.15	0	3,974	0.00%
2021/06/09	4	17.59	0	0.00	17.50	4	3,963	0.10%
2021/06/08	0	0.00	3	17.60	17.95	-3	3,945	-0.08%
2021/06/07	15	17.30	15	17.40	17.35	0	3,910	0.00%
2021/06/02	6	17.93	3	17.95	17.95	3	3,882	0.08%
2021/06/01	9	17.15	10	17.33	18.35	-1	3,838	-0.03%
2021/05/27	3	15.90	0	0.00	16.00	3	3,191	0.09%
2021/05/25	0	0.00	1	16.40	16.50	-1	3,188	-0.03%
2021/05/14	0	0.00	1	15.15	15.10	-1	3,140	-0.03%
2021/05/13	3	14.35	3	14.65	15.35	0	3,130	0.00%
2021/05/12	1	15.31	6	15.15	15.35	-5	3,115	-0.16%
2021/05/11	16	17.42	3	17.75	16.75	13	3,075	0.42%
2021/05/10	4	17.59	0	0.00	17.30	4	3,042	0.13%
2021/05/07	5	17.20	8	17.48	17.70	-3	3,036	-0.10%
2021/05/05	2	17.48	0	0.00	17.20	2	3,023	0.07%
2021/05/04	3	17.65	0	0.00	17.20	3	3,017	0.10%
2021/05/03	7	18.50	3	18.25	17.70	4	2,986	0.13%
2021/04/29	1	19.30	0	0.00	19.10	1	2,954	0.03%
2021/04/28	4	19.60	3	19.75	19.45	1	3,014	0.03%
2021/04/27	0	0.00	1	20.10	20.10	-1	2,983	-0.03%
2021/04/26	3	18.85	3	19.00	18.70	0	2,783	0.00%
2021/04/23	3	18.78	15	18.92	18.80	-12	2,758	-0.44%
2021/04/22	2	19.28	5	19.10	18.70	-3	2,746	-0.11%
2021/04/21	9	20.18	5	19.90	19.85	4	2,648	0.15%
2021/04/20	4	20.35	21	20.10	20.35	-17	2,524	-0.67%
2021/04/19	5	18.65	0	0.00	18.50	5	2,241	0.22%
2021/04/15	3	18.50	0	0.00	18.35	3	2,318	0.13%
2021/04/14	0	0.00	1	17.75	18.00	-1	2,331	-0.04%
2021/04/13	12	19.17	10	18.55	18.55	2	2,346	0.09%
2021/04/12	5	19.50	0	0.00	19.65	5	2,301	0.22%
2021/04/09	2	19.35	1	19.00	19.20	1	2,161	0.05%
2021/04/08	16	18.30	10	18.11	18.05	6	1,897	0.32%
2021/04/07	0	0.00	15	15.80	16.80	-15	1,523	-0.98%
2021/03/22	0	0.00	10	16.55	16.65	-10	1,436	-0.70%
2021/03/19	1	16.45	1	16.35	16.40	0	1,409	0.00%
2021/03/18	0	0.00	2	16.05	16.15	-2	1,400	-0.14%
2021/03/10	0	0.00	2	14.85	14.85	-2	1,446	-0.14%
2021/03/08	2	14.80	0	0.00	14.70	2	1,456	0.14%
2021/02/23	1	15.10	0	0.00	15.20	1	1,537	0.07%
2021/02/05	10	14.70	0	0.00	14.65	10	1,506	0.66%
2021/01/19	0	0.00	1	15.80	15.60	-1	1,309	-0.08%
2021/01/18	0	0.00	3	15.50	15.65	-3	1,301	-0.23%
2021/01/14	10	16.36	0	0.00	16.40	10	1,267	0.79%
2021/01/12	8	17.10	16	17.03	16.55	-8	1,218	-0.66%
2021/01/11	2	16.58	0	0.00	16.65	2	1,106	0.18%
2021/01/08	0	0.00	2	16.05	16.25	-2	1,046	-0.19%
2021/01/07	0	0.00	3	15.60	16.35	-3	987	-0.30%
2021/01/05	2	16.00	0	0.00	15.55	2	785	0.25%
2020/12/30	0	0.00	1	15.20	15.20	-1	704	-0.14%
2020/12/29	0	0.00	2	15.23	15.20	-2	696	-0.29%
2020/12/28	11	15.29	2	15.85	15.55	9	679	1.32%
2020/12/14	0	0.00	1	15.00	14.85	-1	528	-0.19%
2020/12/09	2	14.85	1	15.10	15.00	1	492	0.20%
2020/12/08	3	15.25	7	14.74	15.25	-4	473	-0.84%
2020/12/07	0	0.00	2	14.35	14.40	-2	380	-0.53%
2020/12/02	2	13.90	0	0.00	13.95	2	351	0.57%
2020/11/30	2	14.00	0	0.00	14.00	2	366	0.55%
2020/11/25	3	14.10	1	14.35	14.05	2	354	0.56%
2020/11/24	1	13.30	0	0.00	14.00	1	264	0.38%
2020/11/23	0	0.00	2	13.30	13.25	-2	247	-0.81%
2020/11/19	5	13.25	0	0.00	13.30	5	244	2.05%
2020/11/17	2	13.15	0	0.00	13.15	2	245	0.81%
2020/11/16	0	0.00	15	13.18	13.20	-15	250	-5.98%
2020/10/16	1	13.95	0	0.00	13.70	1	382	0.26%
2020/10/15	0	0.00	1	13.55	13.85	-1	379	-0.26%
2020/10/08	1	13.40	0	0.00	13.40	1	380	0.26%
2020/09/16	0	0.00	2	13.70	13.65	-2	570	-0.35%
2020/09/15	0	0.00	2	13.90	13.75	-2	573	-0.35%
2020/09/11	2	13.50	0	0.00	13.50	2	594	0.34%
2020/09/10	1	13.80	0	0.00	13.80	1	589	0.17%
2020/08/10	1	14.55	0	0.00	14.45	1	689	0.14%
2020/07/31	0	0.00	1	14.55	14.70	-1	703	-0.14%
2020/07/29	1	14.25	0	0.00	14.20	1	709	0.14%
2020/07/24	2	15.15	2	15.25	14.90	0	727	0.00%
2020/07/22	2	14.75	0	0.00	14.85	2	764	0.26%
2020/07/17	2	14.70	0	0.00	14.55	2	759	0.26%
2020/07/15	0	0.00	3	14.80	14.70	-3	763	-0.39%
2020/07/10	0	0.00	5	14.90	14.80	-5	777	-0.64%
2020/07/06	0	0.00	2	16.50	16.35	-2	768	-0.26%
2020/07/03	4	16.59	0	0.00	16.35	4	763	0.52%
2020/07/02	0	0.00	5	15.72	15.90	-5	689	-0.72%
2020/07/01	0	0.00	2	15.55	15.50	-2	666	-0.30%
2020/06/23	0	0.00	1	15.30	15.30	-1	668	-0.15%
2020/06/19	0	0.00	2	15.45	15.45	-2	683	-0.29%
2020/06/10	2	15.20	0	0.00	15.20	2	734	0.27%
2020/06/08	1	15.40	6	15.69	15.35	-5	764	-0.65%
2020/06/05	5	15.55	0	0.00	15.65	5	787	0.64%
2020/06/01	0	0.00	2	14.30	14.20	-2	703	-0.28%
2020/05/29	2	14.10	0	0.00	14.10	2	704	0.28%
2020/05/28	0	0.00	2	14.40	14.25	-2	732	-0.27%
2020/05/21	0	0.00	2	14.30	14.30	-2	764	-0.26%
2020/05/12	5	14.43	0	0.00	14.35	5	763	0.65%
2020/05/06	2	14.50	0	0.00	14.50	2	783	0.26%
2020/04/30	15	14.85	0	0.00	14.85	15	790	1.90%
2020/04/29	1	14.75	0	0.00	14.80	1	791	0.13%
2020/04/27	0	0.00	3	13.95	14.40	-3	731	-0.41%
2020/04/23	1	13.60	0	0.00	13.65	1	712	0.14%
2020/04/16	3	14.03	0	0.00	14.15	3	703	0.43%
2020/04/09	2	13.70	0	0.00	13.60	2	719	0.28%
2020/04/08	0	0.00	6	13.47	13.80	-6	742	-0.81%
2020/04/07	2	12.60	0	0.00	12.55	2	800	0.25%
2020/03/27	1	12.30	0	0.00	12.25	1	826	0.12%
2020/03/25	2	12.15	0	0.00	12.15	2	816	0.25%
2020/03/24	1	11.55	0	0.00	11.70	1	808	0.12%
2020/03/19	0	0.00	10	10.55	10.55	-10	792	-1.26%
2020/03/17	10	11.95	0	0.00	11.85	10	805	1.24%
2020/03/16	2	12.80	0	0.00	12.80	2	792	0.25%
2020/03/11	1	15.50	2	15.45	15.30	-1	948	-0.11%
2020/03/06	2	15.20	0	0.00	15.20	2	927	0.22%
2020/02/25	0	0.00	1	15.60	15.65	-1	977	-0.10%
2020/02/21	1	15.40	0	0.00	15.40	1	970	0.10%
2020/02/14	0	0.00	3	15.70	15.70	-3	1,038	-0.29%
2020/02/07	1	16.20	0	0.00	16.25	1	1,131	0.09%
2020/02/06	0	0.00	1	16.05	16.40	-1	1,100	-0.09%
2020/01/31	1	15.85	0	0.00	15.85	1	1,079	0.09%
2020/01/15	0	0.00	1	17.20	17.15	-1	1,062	-0.09%
2020/01/14	2	17.23	0	0.00	17.20	2	1,063	0.19%
2020/01/10	2	17.10	0	0.00	17.00	2	1,066	0.19%
2020/01/03	0	0.00	5	17.65	17.60	-5	1,076	-0.46%
2020/01/02	2	17.80	0	0.00	17.90	2	1,075	0.19%
2019/12/31	18	17.78	17	17.80	17.75	1	1,033	0.10%
2019/12/30	15	17.35	1	17.60	17.50	14	946	1.48%
2019/12/26	0	0.00	10	17.15	17.15	-10	920	-1.09%
2019/12/17	0	0.00	10	17.10	17.10	-10	1,074	-0.93%
2019/12/10	0	0.00	1	17.30	17.25	-1	1,057	-0.09%
2019/12/09	0	0.00	1	17.70	17.65	-1	1,054	-0.09%
2019/12/05	0	0.00	3	17.60	17.60	-3	1,003	-0.30%
2019/11/29	0	0.00	3	17.10	17.00	-3	1,037	-0.29%
2019/11/26	5	17.60	0	0.00	17.40	5	1,129	0.44%
2019/11/15	0	0.00	1	16.80	16.85	-1	1,395	-0.07%
2019/11/12	0	0.00	1	16.70	16.85	-1	1,470	-0.07%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/10/18	0	0.00	2	16.60	16.60	-2	1,499	-0.13%
2019/10/15	1	16.25	0	0.00	16.20	1	1,534	0.07%
2019/10/08	2	16.40	0	0.00	16.30	2	1,566	0.13%
2019/10/04	1	16.80	0	0.00	16.65	1	1,576	0.06%
2019/10/02	3	16.85	0	0.00	16.85	3	1,611	0.19%
2019/10/01	1	16.75	0	0.00	16.70	1	1,615	0.06%
2019/09/25	10	17.95	0	0.00	17.60	10	1,574	0.64%
2019/09/20	0	0.00	4	17.55	17.55	-4	1,497	-0.27%
2019/09/16	2	17.40	0	17.45	17.30	2	1,499	0.13%
2019/09/10	5	17.68	0.6	17.55	17.65	4.4	1,527	0.29%
2019/09/06	0	0.00	2	18.75	18.75	-2	1,403	-0.14%
2019/09/04	2	18.60	0	0.00	18.60	2	1,363	0.15%
2019/09/03	1	18.80	0	0.00	18.75	1	1,353	0.07%
2019/08/28	0	0.00	2	18.45	18.75	-2	1,239	-0.16%
2019/08/23	7	18.66	1	18.40	18.30	6	1,144	0.52%
2019/08/20	0	0.00	6	18.10	18.40	-6	995	-0.60%
2019/08/15	10	17.65	1	17.70	17.65	9	871	1.03%
2019/08/08	1	16.90	0	0.00	16.95	1	831	0.12%
2019/07/16	10	17.95	0	0.00	18.05	10	1,187	0.84%
2019/07/05	6	18.35	0	0.00	18.30	6	1,493	0.40%
2019/07/02	0	0.00	10	18.00	18.10	-10	1,928	-0.52%
2019/06/24	0	0.00	1	18.00	18.00	-1	2,523	-0.04%
2019/06/20	0	0.00	1	18.30	18.25	-1	2,579	-0.04%
2019/06/03	0	0.00	1	17.45	17.40	-1	3,321	-0.03%
2019/05/31	1	17.70	0	0.00	17.65	1	3,334	0.03%
2019/05/29	10	17.00	0	0.00	17.00	10	3,325	0.30%
2019/05/22	1	17.50	0	0.00	17.45	1	3,603	0.03%
2019/05/15	2	18.00	0	0.00	18.00	2	3,773	0.05%
2019/05/14	0	0.00	2	17.90	18.00	-2	3,775	-0.05%
2019/05/13	2	17.30	0	0.00	17.40	2	3,774	0.05%
2019/05/10	1	18.65	50	17.91	17.95	-49	3,750	-1.31%
2019/05/09	1	18.90	0	0.00	18.95	1	3,679	0.03%
2019/05/07	2	20.00	0	0.00	19.85	2	3,636	0.05%
2019/05/02	0	0.00	1	19.95	20.00	-1	3,554	-0.03%
2019/04/29	1	18.90	0	0.00	18.90	1	3,492	0.03%
2019/04/25	0	0.00	1	19.90	19.80	-1	3,455	-0.03%
2019/04/18	1	19.45	0	0.00	19.30	1	3,383	0.03%
2019/04/17	0	0.00	1	20.20	19.90	-1	3,343	-0.03%
2019/04/16	1	19.35	0	0.00	20.15	1	3,254	0.03%
2019/04/15	1	19.15	0	0.00	19.20	1	3,188	0.03%
2019/04/11	1	19.90	0	0.00	19.90	1	3,078	0.03%
2019/04/10	16	20.40	5	20.25	20.25	11	2,998	0.37%
2019/04/08	55	22.10	60	22.30	22.45	-5	2,791	-0.18%
2019/04/03	50	21.60	2	21.50	21.65	48	2,546	1.89%
2019/04/02	2	21.25	1	21.20	21.30	1	2,465	0.04%
2019/04/01	0	0.00	40	21.31	20.85	-40	2,362	-1.69%
2019/03/29	45	20.44	0	0.00	20.45	45	2,213	2.03%
2019/03/28	0	0.00	60	20.24	20.10	-60	2,194	-2.73%
2019/03/27	65	20.80	75	21.25	20.75	-10	2,160	-0.46%
2019/03/26	65	20.35	65	20.24	20.60	0	1,972	0.00%
2019/03/25	30	19.88	30	19.75	19.90	0	1,938	0.00%
2019/03/22	10	20.30	10	20.40	20.25	0	1,910	0.00%
2019/03/21	60	20.34	3	20.30	20.25	57	1,877	3.04%
2019/03/20	0	0.00	60	20.35	20.25	-60	1,863	-3.22%
2019/03/19	0	0.00	17	20.26	20.20	-17	1,840	-0.92%
2019/03/18	8	20.47	10	20.40	20.35	-2	1,870	-0.11%
2019/03/13	70	19.73	65	19.52	19.75	5	1,684	0.30%
2019/03/11	20	19.35	20	19.21	19.05	0	1,547	0.00%
2019/03/08	0	0.00	2	18.75	18.75	-2	1,502	-0.13%
2019/03/07	2	18.60	0	0.00	18.60	2	1,497	0.13%
2019/02/27	0	0.00	1	19.15	19.10	-1	1,513	-0.07%
2019/02/26	1	18.70	0	0.00	18.70	1	1,485	0.07%
2019/02/25	1	18.90	40	19.05	19.10	-39	1,468	-2.66%
2019/02/22	100	18.95	0	0.00	18.95	100	1,445	6.92%
2019/02/21	0	0.00	151	19.57	19.15	-151	1,415	-10.66%	大賣/鉅額交易
2019/02/20	0	0.00	1	18.60	18.70	-1	1,238	-0.08%
2019/02/19	151	18.16	1	18.15	18.15	150	1,165	12.87%	大買/鉅額交易
2019/02/15	0	0.00	30	18.25	17.95	-30	1,195	-2.51%
2019/02/12	0	0.00	1	17.90	17.85	-1	1,132	-0.09%
2019/02/11	1	17.45	0	0.00	17.45	1	1,115	0.09%
2019/01/25	0	0.00	6	17.40	17.35	-6	1,166	-0.51%
2019/01/23	0	0.00	2	17.15	17.10	-2	1,194	-0.17%
2019/01/22	0	0.00	9	17.40	17.30	-9	1,205	-0.75%
2018/12/22	0	0.00	5	17.30	17.10	-5	2,348	-0.21%
2018/12/21	0	0.00	5	16.60	17.00	-5	2,347	-0.21%
2018/12/11	15	18.27	0	0.00	17.80	15	2,303	0.65%
2018/12/06	0	0.00	20	18.49	17.45	-20	2,163	-0.92%
2018/12/04	20	18.08	2	17.90	17.80	18	2,105	0.86%
2018/11/30	0	0.00	10	17.25	17.15	-10	2,045	-0.49%
2018/11/29	0	0.00	25	17.35	17.10	-25	2,037	-1.23%
2018/11/28	0	0.00	30	17.35	17.35	-30	2,017	-1.49%
2018/11/27	0	0.00	7	16.94	17.00	-7	2,022	-0.35%
2018/11/23	5	16.55	0	0.00	16.55	5	2,012	0.25%
2018/11/21	2	16.85	0	0.00	16.85	2	2,014	0.10%
2018/11/20	0	16.80	0	0.00	16.85	0	2,017	0.00%
2018/11/16	0	0.00	11	16.95	16.75	-11	2,013	-0.55%
2018/11/15	10	16.75	0	0.00	16.75	10	2,012	0.50%
2018/11/14	0	0.00	2	17.35	17.05	-2	2,001	-0.10%
2018/11/13	0	0.00	4	16.55	16.95	-4	1,970	-0.20%
2018/11/09	14	16.94	0	0.00	16.80	14	1,991	0.70%
2018/11/08	0	0.00	2	16.75	16.50	-2	2,012	-0.10%
2018/11/07	2	16.50	0	0.00	16.50	2	2,079	0.10%
2018/11/06	10	16.73	0	0.00	16.50	10	2,199	0.45%
2018/11/05	16	16.54	0	0.00	16.50	16	2,341	0.68%
2018/10/23	12	17.31	0	0.00	16.85	12	2,768	0.43%
2018/10/22	10	17.04	0	0.00	17.15	10	2,807	0.36%
2018/10/18	5	17.00	0	0.00	17.00	5	2,801	0.18%
2018/10/17	9	17.09	10	17.15	17.00	-1	2,794	-0.04%
2018/10/16	11	17.75	0	0.00	17.25	11	2,755	0.40%
2018/10/15	2	18.08	40	17.87	18.20	-38	2,713	-1.40%
2018/10/12	18	17.09	18	17.78	18.25	0	2,535	0.00%
2018/10/11	36	16.98	0	0.00	16.60	36	2,355	1.53%
2018/10/09	0	0.00	3	18.35	18.35	-3	2,306	-0.13%
2018/10/05	8	16.81	0	0.00	16.90	8	2,255	0.35%
2018/10/02	7	18.59	52	18.56	18.25	-45	2,308	-1.95%
2018/10/01	0	0.00	1	18.00	18.25	-1	2,228	-0.04%
2018/09/25	0	0.00	2	17.60	17.80	-2	2,226	-0.09%
2018/09/20	5	16.85	0	0.00	16.85	5	2,480	0.20%
2018/09/14	5	17.25	0	0.00	17.25	5	2,566	0.19%
2018/09/11	5	16.90	0	0.00	17.05	5	2,609	0.19%
2018/09/03	0	0.00	1	17.95	17.60	-1	2,738	-0.04%
2018/08/28	1	17.30	0	0.00	17.30	1	2,925	0.03%
2018/08/27	45	17.28	2	17.30	17.30	43	2,922	1.47%
2018/08/23	7	17.19	2	17.30	17.20	5	2,954	0.17%
2018/08/22	2	17.15	0	0.00	17.15	2	3,025	0.07%
2018/08/21	5	17.36	2	17.30	17.40	3	3,094	0.10%
2018/08/20	2	17.15	0	0.00	17.15	2	3,105	0.06%
2018/08/17	5	17.70	0	0.00	17.40	5	3,112	0.16%
2018/08/13	26	18.56	0	0.00	18.50	26	3,113	0.83%
2018/08/10	0	0.00	9.1	20.66	20.55	-9.1	3,221	-0.28%
2018/08/09	0	0.00	20	20.70	20.40	-20	3,170	-0.63%
2018/08/08	0	0.00	2	19.65	19.45	-2	2,779	-0.07%
2018/07/27	2	19.10	0	0.00	19.00	2	2,712	0.07%
2018/07/13	0	0.00	10	18.40	18.40	-10	2,334	-0.43%
2018/07/10	10	18.40	5	18.30	18.30	5	2,270	0.22%
2018/07/03	0	0.00	4	17.86	17.65	-4	2,123	-0.19%
2018/06/29	11	19.18	6	18.29	18.35	5	2,068	0.24%
2018/06/28	2	18.30	2	18.60	18.60	0	1,818	0.00%
2018/06/08	50	18.63	2	18.10	18.10	48	1,518	3.16%
2018/05/29	0	0.00	3	17.60	18.00	-3	1,195	-0.25%
2018/05/22	2	17.35	0	0.00	16.95	2	1,054	0.19%
2018/05/21	2	17.50	0	0.00	17.70	2	1,014	0.20%
2018/05/18	1	17.05	1	17.55	18.00	0	906	0.00%
2018/05/15	0	0.00	1	16.10	15.65	-1	564	-0.18%
2018/05/11	0	0.00	1	15.60	15.60	-1	568	-0.18%
2018/04/27	2	13.30	2	13.50	13.45	0	586	0.00%
2018/04/25	1	13.55	0	0.00	13.75	1	633	0.16%
2018/04/24	0	0.00	1	13.65	13.60	-1	640	-0.16%
2018/04/12	0	0.00	4	14.59	14.65	-4	937	-0.43%
2018/03/29	0	0.00	4	14.88	14.95	-4	1,107	-0.36%
2018/03/27	2	14.70	0	0.00	14.70	2	1,153	0.17%
2018/03/26	2	14.35	0	0.00	14.55	2	1,153	0.17%
2018/03/13	0	0.00	1	15.80	15.85	-1	1,152	-0.09%
2018/03/12	0	0.00	1	15.45	15.30	-1	1,122	-0.09%
2018/03/09	0	0.00	4	15.00	15.05	-4	1,118	-0.36%
2018/03/08	2	14.65	0	0.00	14.60	2	1,123	0.18%
2018/03/07	2	14.75	0	0.00	14.55	2	1,166	0.17%
2018/03/06	2	14.85	0	0.00	14.90	2	1,174	0.17%
2018/02/27	0	15.00	0	0.00	14.90	0	1,207	0.00%
2018/02/26	0	0.00	1	15.20	15.10	-1	1,207	-0.08%
2018/02/22	0	0.00	1	14.80	14.95	-1	1,209	-0.08%
2018/02/12	0	0.00	3	14.35	14.40	-3	1,211	-0.25%
2018/02/09	2	13.80	0	0.00	14.00	2	1,214	0.16%
2018/02/07	1	15.20	0	0.00	15.05	1	1,204	0.08%
2018/02/06	1	14.55	0	0.00	14.65	1	1,247	0.08%
2018/02/01	10	16.65	10	16.60	16.60	0	1,270	0.00%
2018/01/31	0.5	16.25	0	0.00	16.15	0.5	1,225	0.04%
2018/01/26	1	16.95	0	0.00	16.85	1	1,213	0.08%
2018/01/24	1	17.00	0	0.00	17.00	1	1,208	0.08%
2018/01/05	0	0.00	1	18.35	18.35	-1	860	-0.12%