全達 (8068)-元富-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.5	31.00	0	0.00	30.30	0.5	444	0.11%
2024/10/23	0	0.00	9	31.24	31.25	-9	430	-2.09%
2024/10/18	9	29.28	0	0.00	28.90	9	439	2.05%
2024/10/17	0	0.00	5	29.90	29.50	-5	443	-1.13%
2024/10/16	5	29.20	0	0.00	29.40	5	450	1.11%
2024/10/07	0	0.00	3	31.13	31.05	-3	686	-0.44%
2024/10/04	3	32.25	0	0.00	31.85	3	755	0.40%
2024/10/01	0	0.00	22	30.69	32.25	-22	681	-3.23%
2024/09/30	4	29.30	0	0.00	29.35	4	639	0.63%
2024/09/26	9	29.89	19	30.26	29.70	-10	644	-1.55%
2024/09/25	4	29.61	0	0.00	29.60	4	642	0.62%
2024/09/24	24	28.74	0	0.00	28.80	24	639	3.75%
2024/09/16	0	0.00	1	29.55	29.60	-1	656	-0.15%
2024/09/12	1	30.80	0	0.00	30.00	1	670	0.15%
2024/09/06	1	28.55	1	29.10	29.70	0	649	0.00%
2024/08/30	0	0.00	3	31.40	30.40	-3	648	-0.46%
2024/08/16	3	29.88	0	0.00	30.10	3	681	0.44%
2024/08/06	1	25.60	0	0.00	27.05	1	700	0.14%
2024/07/31	0	0.00	20	30.68	30.75	-20	680	-2.94%
2024/07/08	20	38.60	0	0.00	37.95	20	460	4.34%
2024/07/03	0	0.00	0.1	34.00	33.75	-0.1	385	-0.03%
2024/07/02	0	0.00	0.1	33.60	33.15	-0.1	392	-0.03%
2024/06/27	0	33.85	0	0.00	33.80	0	406	0.00%
2024/06/26	0	35.05	0	0.00	34.30	0	409	0.00%
2024/06/25	0	34.95	0	0.00	34.75	0	434	0.01%
2024/06/24	0	35.60	1	36.50	35.40	-1	439	-0.23%
2024/06/21	0	0.00	1	36.35	36.40	-1	496	-0.20%
2024/06/20	0	0.00	2	36.30	36.40	-2	501	-0.40%
2024/06/19	0	35.50	0	0.00	34.95	0	490	0.00%
2024/06/18	0	35.58	0	0.00	35.50	0	486	0.00%
2024/06/17	0	35.80	0	0.00	35.70	0	488	0.00%
2024/06/14	0	0.00	1	35.85	36.15	-1	485	-0.21%
2024/06/13	0	35.43	0	0.00	35.05	0	475	0.00%
2024/06/07	1	35.20	0	0.00	35.20	1	474	0.21%
2024/06/04	0	35.50	0	0.00	35.40	0	490	0.00%
2024/06/03	0.1	35.87	0	0.00	35.85	0.1	499	0.02%
2024/05/30	1	35.25	0	0.00	35.25	1	495	0.20%
2024/05/29	1	35.55	0	36.00	35.65	1	500	0.19%
2024/05/22	0	35.25	0	0.00	34.90	0	527	0.01%
2024/04/30	5	35.50	5	36.35	35.30	0	710	0.00%
2024/03/28	1	38.25	0	0.00	37.85	1	1,181	0.08%
2024/03/25	30	36.16	30	36.40	36.05	0	1,347	0.00%
2024/03/07	20	38.00	20	37.70	37.35	0	2,202	0.00%
2024/02/16	0	0.00	0	38.95	39.00	0	2,628	0.00%
2024/02/05	0	37.05	0	0.00	37.45	0	2,633	0.00%
2024/02/01	0	37.90	0	0.00	38.15	0	2,634	0.00%
2024/01/30	0	0.00	2	37.85	37.80	-2	2,656	-0.08%
2024/01/24	10	42.42	10	43.00	40.60	0	2,855	0.00%
2024/01/18	0	0.00	3	39.20	40.20	-3	2,841	-0.11%
2024/01/16	3	41.00	0	0.00	40.05	3	2,866	0.10%
2024/01/15	0	0.00	1	39.75	41.50	-1	2,864	-0.03%
2024/01/09	1	43.10	0	0.00	42.10	1	2,884	0.03%
2024/01/08	0	0.00	1	43.50	42.80	-1	2,874	-0.03%
2024/01/05	2	44.30	6	43.93	44.50	-4	2,868	-0.14%
2024/01/02	22	41.74	20	42.00	41.75	2	2,762	0.07%
2023/12/29	0	0.00	2	39.50	39.70	-2	2,715	-0.07%
2023/12/27	5	43.00	0	0.00	41.90	5	2,715	0.18%
2023/12/21	1	45.10	1	45.80	45.25	0	2,730	0.00%
2023/12/20	11	45.84	15	46.22	45.15	-4	2,703	-0.15%
2023/12/19	6	44.66	1	45.30	44.95	5	2,621	0.19%
2023/12/15	2	42.95	2	42.50	41.00	0	2,627	0.00%
2023/12/14	0	0.00	1	44.15	43.30	-1	2,597	-0.04%
2023/12/12	1	39.55	0	0.00	40.45	1	2,528	0.04%
2023/12/05	0	0.00	4	37.96	37.40	-4	2,548	-0.16%
2023/12/04	4	37.23	0	0.00	37.30	4	2,589	0.15%
2023/12/01	0	0.00	7	38.60	38.00	-7	2,673	-0.26%
2023/11/30	5	38.77	6	40.05	38.60	-1	2,700	-0.04%
2023/11/29	6	37.89	0	0.00	39.90	6	2,685	0.22%
2023/11/28	7	38.19	11	38.29	38.50	-4	2,606	-0.15%
2023/11/27	3	37.23	14	38.00	37.00	-11	2,558	-0.43%
2023/11/24	10	37.35	4	39.00	37.25	6	2,533	0.24%
2023/11/22	10	34.25	12	34.36	36.15	-2	2,326	-0.09%
2023/11/21	2	32.95	0	0.00	32.90	2	2,277	0.09%
2023/11/17	20	33.91	20	34.30	34.00	0	2,258	0.00%
2023/11/16	0	32.75	0	0.00	32.80	0	2,235	0.00%
2023/11/14	0	32.70	0	0.00	32.15	0	2,221	0.00%
2023/10/12	0	0.00	5	36.85	36.85	-5	1,610	-0.31%
2023/10/11	0	35.50	1	34.20	33.50	-1	1,590	-0.06%
2023/10/06	0	36.40	0	0.00	36.70	0	1,569	0.00%
2023/10/05	0	37.45	0	0.00	37.10	0	1,555	0.00%
2023/10/02	5	41.89	0	0.00	40.05	5	1,492	0.34%
2023/09/28	1	42.30	0	0.00	41.10	1	1,466	0.07%
2023/09/26	1	41.60	0	0.00	41.30	1	1,381	0.07%
2023/09/25	0	0.00	1	45.80	44.15	-1	1,329	-0.08%
2023/09/21	2	45.38	0	0.00	44.85	2	1,229	0.16%
2023/09/20	0	0.00	1	47.10	47.10	-1	1,093	-0.09%
2023/09/15	1	44.00	1	47.70	42.70	0	937	0.00%
2023/09/14	1	45.05	1	43.85	45.10	0	698	0.00%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	1	37.85	0	0.00	37.30	1	583	0.17%
2023/09/11	1	38.60	0	0.00	37.00	1	537	0.19%
2023/09/07	0	0.00	1	38.15	37.20	-1	450	-0.22%
2023/09/06	10	36.60	9	36.10	36.50	1	390	0.26%
2023/09/04	1	31.85	1	32.00	32.00	0	235	0.00%
2023/07/11	1	27.70	0	0.00	27.75	1	237	0.42%
2023/05/05	5	31.90	5	32.56	31.75	0	199	0.00%
2022/08/04	1	32.50	0	0.00	29.85	1	327	0.31%
2022/07/20	1	30.60	0	0.00	30.00	1	265	0.38%
2022/06/14	0	0.00	1	41.00	41.50	-1	151	-0.66%
2022/05/20	0	0.00	1	26.05	26.30	-1	76	-1.31%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/03/22	1	30.60	0	0.00	30.90	1	257	0.39%
2022/03/04	1	36.15	0	0.00	36.15	1	311	0.32%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/02/11	1	32.85	0	0.00	32.50	1	272	0.37%
2021/12/24	0	0.00	1	46.65	47.20	-1	209	-0.48%
2021/12/21	2	46.75	0	0.00	45.20	2	182	1.09%
2021/12/09	0	0.00	2	34.55	34.55	-2	95	-2.08%
2021/12/08	1	31.40	0	0.00	31.45	1	85	1.17%
2021/12/06	1	26.00	0	0.00	26.00	1	74	1.34%
2021/11/03	0	0.00	1	24.95	24.95	-1	54	-1.83%
2021/11/01	0	0.00	1	27.80	27.25	-1	53	-1.87%
2021/10/29	1	28.45	0	0.00	28.10	1	52	1.91%
2021/10/28	0	0.00	1	28.75	27.95	-1	51	-1.93%
2021/10/26	0	0.00	2	28.70	28.00	-2	49	-4.08%
2021/10/06	3	20.00	0	0.00	19.80	3	26	11.17%
2021/10/05	1	22.00	0	0.00	21.85	1	25	3.88%
2021/06/24	0	0.00	1	23.15	23.50	-1	34	-2.93%
2021/06/23	0	0.00	1	23.15	23.70	-1	30	-3.31%
2021/06/22	1	21.50	0	0.00	21.55	1	24	4.14%
2021/06/15	1	19.90	0	0.00	19.90	1	21	4.74%
2020/04/29	0	0.00	1	26.25	26.25	-1	164	-0.61%
2020/04/24	1	25.95	0	0.00	25.95	1	167	0.60%
2020/02/10	0	0.00	2	37.90	39.50	-2	215	-0.93%
2019/12/05	0	0.00	1	33.25	33.40	-1	287	-0.35%
2019/11/27	1	32.90	0	0.00	32.90	1	281	0.36%
2019/11/06	0	0.00	1	35.75	35.75	-1	233	-0.43%
2019/11/01	0	0.00	1	36.35	36.20	-1	222	-0.45%
2019/10/28	0	0.00	4	33.48	34.80	-4	214	-1.87%
2019/10/24	1	35.15	1	35.35	35.20	0	197	0.00%
2019/10/22	2	36.48	0	0.00	36.10	2	188	1.06%
2019/10/09	0	0.00	3	29.73	31.00	-3	139	-2.16%
2019/10/02	0	0.00	1	28.80	28.80	-1	116	-0.86%
2019/10/01	0	0.00	3	28.15	28.80	-3	113	-2.64%
2019/09/17	0	0.00	0	26.05	26.50	0	88	-0.01%
2019/09/16	0	0.00	0.1	26.20	26.50	-0.1	85	-0.12%
2019/09/10	0	0.00	0.4	25.20	26.25	-0.4	71	-0.54%
2019/09/09	0	0.00	3	26.80	26.65	-3	68	-4.40%
2019/05/08	0	0.00	2	18.15	18.10	-2	78	-2.54%
2019/04/08	2	21.20	0	0.00	21.20	2	59	3.36%
2019/03/20	0	0.00	2	18.45	18.55	-2	33	-5.96%
2019/03/11	1	15.10	0	0.00	14.95	1	14	6.76%
2019/01/29	2	15.50	0	0.00	15.40	2	32	6.14%
2018/11/13	4	16.48	0	0.00	16.20	4	48	8.23%
2018/09/06	1	18.60	0	0.00	18.40	1	45	2.22%
2018/08/31	5	19.87	0	0.00	19.85	5	48	10.27%
2018/06/11	2	21.70	0	0.00	21.90	2	105	1.90%
2018/05/24	1	22.65	0	0.00	21.50	1	113	0.88%
2018/04/09	0	0.00	1	26.80	26.00	-1	127	-0.78%
2018/03/28	1	29.55	0	0.00	29.50	1	119	0.83%
2018/03/20	0	0.00	2	34.00	34.00	-2	87	-2.28%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/03/16	0	0.00	2	28.15	28.15	-2	65	-3.07%
2018/03/13	0	0.00	3	26.40	26.30	-3	58	-5.11%
2018/03/06	2	22.73	0	0.00	22.90	2	51	3.91%
2018/02/08	2	24.50	0	0.00	24.50	2	50	3.94%
2018/01/25	0	0.00	2	24.80	24.80	-2	36	-5.45%
2018/01/02	2	21.50	0	0.00	21.25	2	32	6.22%