長華* (8070)-元富-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.05
漲跌
▲0.65
漲幅
+1.43%
成交量
8,611張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	45.00	0	0.00	45.40	1	6,903	0.01%
2024/12/17	2	46.45	1	45.40	45.50	1	8,003	0.01%
2024/12/16	2	46.10	0	0.00	45.70	2	7,917	0.03%
2024/12/06	0.3	51.27	1	51.20	51.50	-0.8	8,616	-0.01%
2024/12/05	0.5	52.23	0	0.00	51.80	0.5	8,833	0.01%
2024/12/04	0.2	51.10	0	0.00	51.40	0.2	8,977	0.00%
2024/12/03	0.2	49.88	0	0.00	50.20	0.2	9,146	0.00%
2024/11/29	2	48.80	0.2	49.33	48.80	1.8	9,850	0.02%
2024/11/28	0	0.00	0.2	50.01	49.70	-0.2	10,172	0.00%
2024/11/25	0	0.00	0.1	51.40	51.10	-0.1	10,882	0.00%
2024/11/22	0	0.00	0.1	49.60	49.40	-0.1	11,316	0.00%
2024/11/21	1	48.30	0	0.00	48.30	1	11,539	0.01%
2024/11/20	0.1	48.85	0	0.00	48.40	0.1	11,674	0.00%
2024/11/19	3.1	49.06	0	0.00	48.90	3.1	11,713	0.03%
2024/11/18	2	48.55	11	49.68	48.55	-9	11,753	-0.08%
2024/11/15	0.2	50.70	0	0.00	50.30	0.2	11,749	0.00%
2024/11/13	1	50.50	0	0.00	50.50	1	11,945	0.01%
2024/11/12	0.3	51.13	0.1	51.40	51.30	0.2	11,881	0.00%
2024/11/11	0.2	53.50	1	52.70	52.90	-0.9	11,783	-0.01%
2024/11/08	1.2	55.33	0	0.00	53.40	1.2	11,732	0.01%
2024/11/07	6.2	55.42	1	55.60	55.70	5.2	11,635	0.04%
2024/11/06	6.2	56.58	6.2	56.61	56.70	-0.1	11,520	0.00%
2024/11/05	2.1	54.03	0	0.00	53.80	2.1	11,291	0.02%
2024/11/04	0.5	56.36	0	0.00	56.20	0.5	11,234	0.00%
2024/11/01	2	56.30	2	56.20	56.90	0	11,269	0.00%
2024/10/30	9.6	54.25	9	54.50	54.60	0.6	11,188	0.00%
2024/10/29	1	55.10	0	0.00	55.60	1	11,117	0.01%
2024/10/28	3.1	58.18	2	57.30	56.50	1.1	11,061	0.01%
2024/10/24	0	59.70	2	61.20	59.40	-2	10,929	-0.02%
2024/10/23	37	61.74	7	60.86	61.30	30	10,863	0.28%
2024/10/16	1	59.40	0	0.00	59.40	1	10,659	0.01%
2024/10/15	0	0.00	14	60.00	59.20	-14	10,593	-0.13%
2024/10/11	11	62.85	2.1	63.12	60.40	8.9	10,529	0.08%
2024/10/09	0.1	59.37	3	60.13	60.50	-2.9	10,412	-0.03%
2024/10/08	11	58.17	0	0.00	59.50	11	10,349	0.11%
2024/10/04	6.3	58.06	0	0.00	57.60	6.3	10,257	0.06%
2024/10/01	1	61.50	21	61.65	60.50	-20	10,111	-0.20%
2024/09/30	6.1	61.37	0	0.00	61.10	6.1	10,065	0.06%
2024/09/27	0	0.00	1	63.80	63.70	-1	10,017	-0.01%
2024/09/26	0.3	65.60	8	68.14	63.60	-7.7	9,860	-0.08%
2024/09/25	13	69.08	10	69.67	68.10	3	9,587	0.03%
2024/09/24	9	67.82	5	67.34	69.10	4	9,190	0.04%
2024/09/23	1	66.60	15.5	66.16	66.50	-14.5	8,821	-0.16%
2024/09/20	17	66.81	26	66.84	65.60	-9	8,502	-0.11%
2024/09/19	30	64.98	8	65.39	66.10	22	7,781	0.28%
2024/09/18	20	61.38	0	0.00	61.00	20	7,240	0.28%
2024/09/16	4	61.30	4	61.10	61.30	0	7,238	0.00%
2024/09/13	4	61.88	4	61.00	61.40	0	7,326	0.00%
2024/09/12	5	61.56	5	61.44	61.30	0	7,171	0.00%
2024/09/11	6	60.00	7	60.06	59.80	-1	6,976	-0.01%
2024/09/10	1.5	59.70	0	0.00	59.40	1.5	6,839	0.02%
2024/09/09	1	60.10	1	58.30	60.00	0	6,680	0.00%
2024/09/06	1	58.20	0	0.00	58.50	1	6,604	0.02%
2024/09/05	1	61.20	1	60.70	59.70	0	6,453	0.00%
2024/09/04	2	59.20	4	59.13	58.80	-2	6,365	-0.03%
2024/09/03	2	60.60	21	61.00	60.90	-19	6,284	-0.30%
2024/09/02	3.1	59.18	1.1	63.65	59.50	2	6,088	0.03%
2024/08/30	3	63.47	3	62.80	62.30	0	5,880	0.00%
2024/08/29	20	58.30	2	58.45	59.20	18	5,733	0.31%
2024/08/28	2.5	58.40	3	57.83	57.90	-0.5	5,783	-0.01%
2024/08/27	6	59.48	2	60.40	59.90	4	5,826	0.07%
2024/08/26	2.7	58.20	3	59.43	58.40	-0.3	5,677	-0.01%
2024/08/23	0.4	55.30	0.1	52.00	54.30	0.3	5,356	0.01%
2024/08/22	0	0.00	2	50.90	51.70	-2	5,139	-0.04%
2024/08/21	12	49.91	0	0.00	50.00	12	5,015	0.24%
2024/08/20	5	49.35	5	49.75	49.70	0	5,022	0.00%
2024/08/15	1	47.55	0	0.00	47.05	1	5,068	0.02%
2024/08/06	1	41.00	0	0.00	41.25	1	5,848	0.02%
2024/08/02	0.1	44.80	0	0.00	44.70	0.1	5,763	0.00%
2024/07/18	0	0.00	1	45.85	45.85	-1	6,181	-0.02%
2024/07/17	0	0.00	1	46.10	46.35	-1	6,158	-0.02%
2024/07/15	1	45.40	0	0.00	45.40	1	6,146	0.02%
2024/07/12	1	45.05	0	0.00	45.40	1	6,120	0.02%
2024/07/11	0	0.00	1	45.85	45.10	-1	6,118	-0.02%
2024/07/08	0	0.00	1	45.05	45.10	-1	6,118	-0.02%
2024/07/01	0	0.00	1	44.80	44.80	-1	6,143	-0.02%
2024/06/28	0	0.00	1	47.55	45.35	-1	6,164	-0.02%
2024/06/21	1	48.10	0	0.00	47.80	1	6,086	0.02%
2024/06/20	5	47.76	2	48.55	48.10	3	6,091	0.05%
2024/06/14	1	51.40	0	0.00	51.10	1	5,924	0.02%
2024/06/13	1	51.80	0	0.00	51.50	1	5,912	0.02%
2024/06/12	0	0.00	1	51.00	51.90	-1	5,899	-0.02%
2024/06/06	1	49.15	0	0.00	49.75	1	5,599	0.02%
2024/06/04	2	49.65	0	0.00	50.30	2	5,287	0.04%
2024/06/03	2	52.50	0	0.00	51.50	2	5,122	0.04%
2024/05/27	0	0.00	2	51.35	51.50	-2	4,373	-0.05%
2024/05/24	0	0.00	1	50.80	51.20	-1	4,385	-0.02%
2024/05/23	2	50.05	1	49.20	49.20	1	4,315	0.02%
2024/05/21	1	51.90	0	0.00	53.10	1	4,075	0.02%
2024/05/20	1	50.40	2	51.20	52.30	-1	3,977	-0.03%
2024/05/17	0	0.00	1	49.30	49.20	-1	3,904	-0.03%
2024/05/16	1	50.00	6	48.76	47.15	-5	3,899	-0.13%
2024/05/15	2	49.85	0	0.00	49.30	2	3,816	0.05%
2024/05/13	7	48.09	2	47.23	47.40	5	3,559	0.14%
2024/05/10	0	0.00	4	45.04	46.20	-4	3,466	-0.12%
2024/05/09	3	44.40	1	44.25	43.90	2	3,395	0.06%
2024/05/06	0	0.00	1	45.20	45.35	-1	3,286	-0.03%
2024/05/03	0	0.00	1	44.35	44.50	-1	3,194	-0.03%
2024/04/25	1	45.15	1	44.40	44.15	0	2,994	0.00%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/04/16	0	0.00	1	40.05	40.20	-1	2,617	-0.04%
2024/04/12	0	0.00	1	42.35	42.30	-1	2,531	-0.04%
2024/04/11	0	0.00	3	42.30	42.25	-3	2,506	-0.12%
2024/04/10	0	0.00	1	43.05	42.80	-1	2,444	-0.04%
2024/04/09	1	43.65	0	0.00	43.10	1	2,388	0.04%
2024/04/08	0	0.00	2.3	43.27	43.65	-2.3	2,313	-0.10%
2024/04/03	0	0.00	2	42.30	42.20	-2	2,219	-0.09%
2024/04/02	0	0.00	2	42.20	41.65	-2	2,173	-0.09%
2024/03/29	0	0.00	3	39.90	40.10	-3	2,081	-0.14%
2024/03/25	0	0.00	11	41.25	40.70	-11	1,951	-0.56%
2024/03/22	0	0.00	2	39.55	39.70	-2	1,855	-0.11%
2024/03/21	0	0.00	1	39.65	39.70	-1	1,788	-0.06%
2024/03/19	2	39.15	0	0.00	39.00	2	1,710	0.12%
2024/03/15	0	0.00	4	38.69	38.30	-4	1,651	-0.24%
2024/03/13	1	38.60	0	0.00	38.35	1	1,599	0.06%
2024/03/07	4	38.11	1	38.10	37.90	3	1,485	0.20%
2024/03/05	1	38.70	2	38.60	39.15	-1	1,385	-0.07%
2024/03/04	2	38.10	2	38.38	38.10	0	1,341	0.00%
2024/03/01	2	38.80	2	39.15	38.45	0	1,315	0.00%
2024/02/27	0	0.00	1	38.05	38.20	-1	1,206	-0.08%
2024/02/23	4	37.55	0	0.00	37.45	4	1,124	0.36%
2024/02/22	1	37.55	0	0.00	37.50	1	1,106	0.09%
2024/02/21	0.3	37.85	0	0.00	37.85	0.3	1,081	0.03%
2024/02/20	3	39.18	51	38.86	38.05	-48	1,044	-4.60%
2024/02/19	5	38.63	7.1	38.72	38.40	-2.1	942	-0.22%
2024/02/16	1	38.05	7	37.53	37.90	-6	863	-0.69%
2024/02/15	0	0.00	9	36.91	37.15	-9	766	-1.17%
2024/02/01	7.1	36.08	0	0.00	35.90	7.1	725	0.98%
2024/01/19	0	0.00	1	34.70	34.60	-1	674	-0.15%
2024/01/12	0	0.00	2	34.60	34.55	-2	654	-0.31%
2024/01/08	2	34.20	0	0.00	34.15	2	651	0.31%
2023/12/14	1	35.15	0	0.00	35.10	1	576	0.17%
2023/11/15	0	0.00	1	32.80	32.80	-1	646	-0.15%
2023/10/11	0	0.00	1	30.65	30.55	-1	888	-0.11%
2023/09/22	0	0.00	2	31.90	31.90	-2	1,104	-0.18%
2023/09/21	2	31.70	0	0.00	31.70	2	1,104	0.18%
2023/09/20	1	31.95	0	0.00	32.00	1	1,100	0.09%
2023/09/14	0	0.00	2	32.28	32.25	-2	1,105	-0.18%
2023/09/13	1	31.95	0	0.00	32.10	1	1,153	0.09%
2023/09/12	0	0.00	2	31.90	31.75	-2	1,167	-0.17%
2023/09/11	2	31.70	0	0.00	31.65	2	1,208	0.17%
2023/09/05	0	0.00	2	31.45	32.05	-2	1,211	-0.17%
2023/09/04	2	31.20	1	31.20	31.25	1	1,188	0.08%
2023/08/23	0	0.00	1	30.00	30.10	-1	1,199	-0.08%
2023/08/11	0	0.00	2	30.28	30.25	-2	1,217	-0.16%
2023/08/02	0	0.00	10	30.60	30.60	-10	1,173	-0.85%
2023/08/01	1	30.70	0	0.00	30.70	1	1,171	0.09%
2023/07/24	1	30.20	1	30.50	30.50	0	1,162	0.00%
2023/07/17	2	31.50	0	0.00	30.95	2	1,123	0.18%
2023/07/14	0	0.00	2	31.13	31.80	-2	1,091	-0.18%
2023/07/13	5.1	30.43	0	0.00	30.65	5.1	1,052	0.48%
2023/07/12	15	30.79	0	0.00	31.05	15	979	1.53%
2023/06/21	0	0.00	1	34.90	35.10	-1	1,069	-0.09%
2023/06/19	6	34.28	0	0.00	34.05	6	1,066	0.56%
2023/06/15	0	0.00	5	36.55	36.50	-5	1,010	-0.49%
2023/06/08	0	0.00	8	36.60	36.70	-8	940	-0.85%
2023/06/05	0	0.00	2	36.80	36.55	-2	981	-0.20%
2023/05/30	0	0.00	2	36.60	36.55	-2	1,031	-0.19%
2023/05/22	0	0.00	1	36.10	36.00	-1	1,012	-0.10%
2023/05/18	0	0.00	2	35.60	35.55	-2	991	-0.20%
2023/05/11	1	34.05	0	0.00	33.70	1	1,002	0.10%
2023/04/28	1	33.30	0	0.00	33.30	1	1,015	0.10%
2023/04/25	1	32.65	0	0.00	32.70	1	1,003	0.10%
2023/04/20	1	34.95	0	0.00	34.65	1	940	0.11%
2023/04/19	1	35.25	0	0.00	35.30	1	940	0.11%
2023/04/10	0	0.00	1	36.35	36.35	-1	878	-0.11%
2023/03/31	20	36.39	21	36.66	37.00	-1	819	-0.12%
2023/03/24	1	35.50	0	0.00	35.40	1	690	0.14%
2023/03/21	0	0.00	1	35.55	35.55	-1	674	-0.15%
2023/03/15	0	0.00	1	34.90	34.65	-1	641	-0.16%
2023/01/09	0	0.00	1	31.50	31.50	-1	413	-0.24%
2023/01/06	0	0.00	1	30.25	30.45	-1	408	-0.24%
2022/12/28	1	30.30	0	0.00	30.45	1	455	0.22%
2022/12/20	1	30.15	0	0.00	30.20	1	486	0.21%
2022/12/16	1	31.10	0	0.00	30.90	1	496	0.20%
2022/11/17	0	0.00	1	31.95	31.95	-1	527	-0.19%
2022/11/16	1	31.55	0	0.00	31.55	1	528	0.19%
2022/11/14	0	0.00	3	32.07	32.20	-3	528	-0.57%
2022/11/11	1	31.80	1	32.15	31.60	0	518	0.00%
2022/11/07	0	0.00	1	31.25	31.10	-1	538	-0.19%
2022/10/31	0	0.00	2	30.60	30.55	-2	545	-0.37%
2022/10/28	2	30.10	0	0.00	30.10	2	554	0.36%
2022/10/21	2	31.33	0	0.00	30.50	2	563	0.35%
2022/10/20	0	0.00	1	32.50	32.50	-1	561	-0.18%
2022/10/13	1	30.20	0	0.00	30.15	1	553	0.18%
2022/10/12	1	31.00	0	0.00	31.15	1	550	0.18%
2022/10/11	1	31.00	0	0.00	31.00	1	559	0.18%
2022/10/05	0	0.00	1	32.90	33.15	-1	633	-0.16%
2022/10/04	1	31.50	1	32.05	32.10	0	627	0.00%
2022/09/27	1	30.10	0	0.00	31.10	1	688	0.15%
2022/09/21	2	32.20	0	0.00	32.20	2	755	0.26%
2022/09/01	1	34.30	0	0.00	34.35	1	993	0.10%
2022/08/30	0	0.00	1	34.50	34.90	-1	989	-0.10%
2022/08/25	0	0.00	6	34.25	34.10	-6	984	-0.61%
2022/08/24	0	0.00	0	34.50	34.20	0	1,000	0.00%
2022/08/23	0	0.00	0.1	34.35	34.50	-0.1	1,027	-0.01%
2022/08/22	0	0.00	1	34.75	34.35	-1	1,047	-0.10%
2022/08/19	0	0.00	3	34.85	34.75	-3	1,062	-0.28%
2022/08/17	1	34.20	0	0.00	34.35	1	1,155	0.09%
2022/08/12	0	0.00	4	34.10	34.25	-4	1,169	-0.34%
2022/08/11	1	32.80	0	0.00	33.60	1	1,180	0.08%
2022/08/10	0	0.00	1	32.75	32.75	-1	1,204	-0.08%
2022/08/05	0	0.00	1	32.30	32.25	-1	1,256	-0.08%
2022/08/04	2	31.73	0	0.00	31.75	2	1,266	0.16%
2022/08/02	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/07/27	0	0.00	2	32.53	32.85	-2	1,322	-0.15%
2022/07/21	2	33.00	0	0.00	33.00	2	1,355	0.15%
2022/07/20	1	32.85	1	33.20	32.80	0	1,365	0.00%
2022/07/19	1	32.60	0	0.00	32.55	1	1,385	0.07%
2022/07/15	0	0.00	1	32.50	32.65	-1	1,398	-0.07%
2022/07/14	1	30.70	10	31.65	32.40	-9	1,382	-0.65%
2022/07/11	5	30.40	0	0.00	30.60	5	1,366	0.37%
2022/07/08	0	0.00	2	30.68	30.75	-2	1,373	-0.15%
2022/07/07	2	30.25	0	0.00	30.25	2	1,367	0.15%
2022/07/06	10	30.00	0	0.00	29.80	10	1,369	0.73%
2022/07/05	10	30.45	0	0.00	30.85	10	1,374	0.73%
2022/07/01	1	33.10	0	0.00	31.10	1	1,358	0.07%
2022/06/30	5	33.90	0	0.00	33.35	5	1,320	0.38%
2022/06/29	0	0.00	1	34.75	34.75	-1	1,308	-0.08%
2022/06/28	0	0.00	6	34.30	34.85	-6	1,305	-0.46%
2022/06/24	6	33.55	0	0.00	33.75	6	1,306	0.46%
2022/06/23	1	33.35	0	0.00	33.30	1	1,305	0.08%
2022/06/22	1	33.90	1	34.40	33.80	0	1,303	0.00%
2022/06/20	20	33.95	2	34.08	33.20	18	1,277	1.41%
2022/06/17	2	34.90	0	0.00	34.90	2	1,256	0.16%
2022/06/09	1	37.00	0	0.00	36.95	1	1,296	0.08%
2022/06/06	1	36.90	0	0.00	36.95	1	1,346	0.07%
2022/06/02	1	37.25	0	0.00	37.15	1	1,413	0.07%
2022/06/01	0	0.00	1	37.55	37.35	-1	1,489	-0.07%
2022/05/31	1	37.40	0	0.00	37.00	1	1,509	0.07%
2022/05/25	0	0.00	18	37.84	37.90	-18	1,543	-1.17%
2022/05/24	0	0.00	6	36.42	36.35	-6	1,548	-0.39%
2022/05/20	1	37.20	0	0.00	37.00	1	1,619	0.06%
2022/05/09	0	0.00	5	35.00	34.80	-5	1,820	-0.27%
2022/05/05	0	0.00	1	35.30	35.40	-1	1,827	-0.05%
2022/04/25	1	34.35	0	0.00	34.55	1	2,059	0.05%
2022/04/20	1	36.20	0	0.00	35.65	1	2,095	0.05%
2022/04/12	12	35.17	0	0.00	35.55	12	2,434	0.49%
2022/04/08	1	36.30	0	0.00	36.00	1	2,668	0.04%
2022/03/28	1	36.75	0	0.00	37.20	1	4,037	0.02%
2022/03/25	1	37.40	0	0.00	37.30	1	4,035	0.02%
2022/03/24	1	37.30	48	37.80	38.10	-47	4,025	-1.17%
2022/03/21	0	0.00	2	37.15	37.60	-2	4,006	-0.05%
2022/03/16	1	35.15	0	0.00	34.85	1	3,945	0.03%
2022/03/15	6	35.20	0	0.00	35.30	6	3,930	0.15%
2022/03/11	1	36.00	0	0.00	36.20	1	3,902	0.03%
2022/03/09	0	0.00	1	35.75	36.00	-1	3,885	-0.03%
2022/03/08	0	0.00	2	35.58	35.40	-2	3,864	-0.05%
2022/03/07	5	36.22	0	0.00	37.70	5	3,799	0.13%
2022/03/04	0	0.00	2	37.73	37.80	-2	3,737	-0.05%
2022/03/03	0	0.00	2	37.93	38.10	-2	3,719	-0.05%
2022/03/01	0	0.00	0.1	38.00	38.00	-0.1	3,691	0.00%
2022/02/24	2	37.40	0	0.00	37.10	2	3,662	0.05%
2022/02/23	0	0.00	2	37.95	38.35	-2	3,595	-0.06%
2022/02/16	0	0.00	1	38.00	37.80	-1	3,526	-0.03%
2022/02/11	2	37.30	0	0.00	37.50	2	3,573	0.06%
2022/02/10	2	37.15	3	37.30	37.50	-1	3,583	-0.03%
2022/02/09	0	0.00	1	37.15	37.20	-1	3,560	-0.03%
2022/01/25	6	35.11	4	35.25	35.00	2	3,726	0.05%
2022/01/19	0	0.00	3	37.75	36.90	-3	3,669	-0.08%
2022/01/18	6	36.47	0	0.00	36.90	6	3,587	0.17%
2022/01/14	16	35.02	0	0.00	35.35	16	3,545	0.45%
2022/01/11	25	36.25	1	36.50	36.30	24	3,484	0.69%
2022/01/07	0	0.00	6	38.08	37.80	-6	3,381	-0.18%
2022/01/05	5	37.55	5	37.95	37.95	0	3,226	0.00%
2022/01/03	1	38.00	0	0.00	38.15	1	3,040	0.03%
2021/12/30	8	39.48	14	39.91	38.90	-6	2,873	-0.21%
2021/12/29	0	0.00	21	37.77	38.05	-21	2,217	-0.95%
2021/12/28	0	0.00	8	35.71	36.20	-8	1,822	-0.44%
2021/12/23	0	0.00	2	34.30	34.45	-2	1,645	-0.12%
2021/12/20	1	32.65	0	0.00	32.95	1	1,643	0.06%
2021/12/16	0	0.00	34	33.05	33.05	-34	1,627	-2.09%
2021/12/14	34	32.65	0	0.00	32.55	34	1,623	2.09%
2021/12/07	1	34.15	0	0.00	34.35	1	1,599	0.06%
2021/12/06	0	0.00	1	33.85	34.10	-1	1,591	-0.06%
2021/12/02	1	33.75	2	33.83	33.70	-1	1,627	-0.06%
2021/11/30	2	34.00	1	34.00	34.20	1	1,661	0.06%
2021/11/29	2	32.90	0	0.00	33.25	2	1,659	0.12%
2021/11/26	0	0.00	2	33.35	33.35	-2	1,665	-0.12%
2021/11/25	0	0.00	7	34.30	34.25	-7	1,679	-0.42%
2021/11/24	6	33.75	0	0.00	34.05	6	1,741	0.34%
2021/11/23	1	34.50	0	0.00	33.85	1	1,734	0.06%
2021/11/22	2	34.90	0	0.00	34.90	2	1,719	0.12%
2021/11/18	0.1	34.80	0	0.00	34.65	0.1	1,713	0.01%
2021/11/17	4.1	35.15	0	0.00	35.25	4.1	1,708	0.24%
2021/11/16	4	35.99	5	36.20	35.75	-1	1,699	-0.06%
2021/11/15	10	35.57	0	0.00	35.65	10	1,694	0.59%
2021/11/12	4	35.80	0	0.00	35.20	4	1,690	0.24%
2021/11/11	0	0.00	2	36.40	36.55	-2	1,641	-0.12%
2021/11/09	0	0.00	1	35.15	35.30	-1	1,595	-0.06%
2021/11/05	7	35.35	3	35.40	35.15	4	1,605	0.25%
2021/11/04	4	35.40	0	0.00	35.40	4	1,600	0.25%
2021/11/03	2	34.80	4	35.36	35.45	-2	1,553	-0.13%
2021/11/02	0	0.00	15	34.85	33.80	-15	1,567	-0.96%
2021/11/01	0	0.00	2	34.45	34.00	-2	1,536	-0.13%
2021/10/29	0	0.00	11	33.66	33.80	-11	1,547	-0.71%
2021/10/28	0	0.00	30	33.25	33.15	-30	1,535	-1.95%
2021/10/25	1	32.40	0	0.00	32.65	1	1,708	0.06%
2021/10/22	1	31.95	0	0.00	32.00	1	1,805	0.06%
2021/10/20	0	0.00	1	32.00	32.05	-1	2,127	-0.05%
2021/10/19	0	0.00	2	32.20	32.00	-2	2,165	-0.09%
2021/10/15	2	31.00	5	31.00	31.05	-3	2,293	-0.13%
2021/10/05	2	30.80	3	29.55	30.80	-1	2,835	-0.04%
2021/10/01	11	31.66	0	0.00	31.20	11	2,982	0.37%
2021/09/30	12	32.60	0	0.00	32.55	12	3,208	0.37%
2021/09/29	27	32.96	1	33.10	32.80	26	3,218	0.81%
2021/09/28	3.2	34.23	20	34.80	34.20	-16.8	3,243	-0.52%
2021/09/15	20.1	32.55	0	0.00	32.50	20.1	3,343	0.60%
2021/09/08	1	33.15	0	0.00	33.05	1	3,445	0.03%
2021/09/07	0.1	34.00	1	34.00	34.15	-0.9	3,444	-0.03%
2021/09/06	0	0.00	2	35.00	33.40	-2	3,430	-0.06%
2021/09/03	0	0.00	10	34.08	34.15	-10	3,404	-0.29%
2021/09/02	1	33.70	0	0.00	33.70	1	3,407	0.03%
2021/08/31	3	34.23	0	0.00	35.10	3	3,401	0.09%
2021/08/30	0	0.00	4	34.09	34.65	-4	3,389	-0.12%
2021/08/27	2	32.70	0	0.00	33.05	2	3,346	0.06%
2021/08/25	0	0.00	36	32.81	32.85	-36	3,380	-1.06%
2021/08/24	6	32.20	0	0.00	32.10	6	3,393	0.18%
2021/08/23	0	0.00	1	32.20	32.30	-1	3,428	-0.03%
2021/08/19	22	31.37	0	0.00	30.75	22	3,530	0.62%
2021/08/18	10.2	30.45	0	0.00	32.10	10.2	3,594	0.28%
2021/08/16	1	32.00	0	0.00	32.20	1	3,614	0.03%
2021/08/11	2	33.80	0	0.00	33.00	2	3,656	0.05%
2021/08/10	1	34.20	0	0.00	34.15	1	3,663	0.03%
2021/08/09	0.1	35.50	0	0.00	35.05	0.1	3,710	0.00%
2021/08/06	0.2	36.65	0	0.00	36.30	0.2	3,726	0.01%
2021/08/05	3	36.90	1	36.80	36.85	2	3,741	0.05%
2021/08/04	2	37.58	1	38.15	37.15	1	3,885	0.03%
2021/08/03	0.2	37.75	0	0.00	37.80	0.2	3,933	0.01%
2021/08/02	2	37.85	2	37.88	37.95	0	3,961	0.00%
2021/07/30	1	38.10	9	38.01	37.50	-8	3,961	-0.20%
2021/07/29	0	0.00	5	37.50	37.45	-5	3,895	-0.13%
2021/07/28	24	36.38	12	35.73	37.00	12	3,911	0.31%
2021/07/27	14	37.96	5	37.67	37.05	9	3,974	0.23%
2021/07/26	16	37.68	28	38.09	38.90	-12	3,940	-0.30%
2021/07/23	0	0.00	33	36.93	36.30	-33	3,788	-0.87%
2021/07/22	0	0.00	11	36.67	36.40	-11	3,789	-0.29%
2021/07/21	6	36.00	33	35.92	36.45	-27	3,747	-0.72%
2021/07/20	8	35.60	2	36.05	35.40	6	3,728	0.16%
2021/07/19	7	36.26	6	36.67	36.45	1	3,746	0.03%
2021/07/16	14	36.04	6	36.10	36.15	8	3,854	0.21%
2021/07/15	8	35.78	10	36.04	36.05	-2	3,880	-0.05%
2021/07/14	5	35.56	0	0.00	35.40	5	3,902	0.13%
2021/07/13	26	36.58	1	36.50	36.15	25	4,012	0.62%
2021/07/12	11	36.21	43	36.15	37.00	-32	3,969	-0.81%
2021/07/09	18	34.88	7	34.90	34.95	11	3,774	0.29%
2021/07/08	41	35.02	8	35.50	35.00	33	3,845	0.86%
2021/07/07	19	35.29	14	35.73	35.80	5	3,856	0.13%
2021/07/06	0	0.00	1	33.90	33.55	-1	3,793	-0.03%
2021/07/05	2	33.50	5	33.63	33.60	-3	4,004	-0.07%
2021/07/01	1	32.00	0	0.00	31.85	1	4,296	0.02%
2021/06/30	3	32.30	3	32.45	33.00	0	4,350	0.00%
2021/06/29	1	32.95	0	0.00	32.20	1	4,416	0.02%
2021/06/28	3	32.93	0	0.00	32.95	3	4,457	0.07%
2021/06/25	2.1	33.06	0	0.00	33.10	2.1	4,603	0.05%
2021/06/21	6	31.28	0	0.00	31.00	6	4,694	0.13%
2021/06/17	2	32.50	0	0.00	32.70	2	4,822	0.04%
2021/06/04	2	32.85	0	0.00	32.80	2	6,138	0.03%
2021/06/03	1	33.55	5	33.45	33.30	-4	6,229	-0.06%
2021/06/01	4	34.05	1	34.00	33.95	3	6,466	0.05%
2021/05/31	1	34.70	1	34.30	34.10	0	6,640	0.00%
2021/05/28	1	34.75	0	0.00	34.00	1	6,803	0.01%
2021/05/26	1	33.90	0	0.00	33.90	1	7,138	0.01%
2021/05/24	5	32.95	0	0.00	32.95	5	8,143	0.06%
2021/05/21	0	0.00	1	32.50	32.60	-1	8,528	-0.01%
2021/05/19	0	0.00	1	31.40	31.90	-1	9,747	-0.01%
2021/05/17	0	0.00	10	30.00	29.20	-10	10,211	-0.10%
2021/05/14	1	31.45	0	0.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	1	31.95	31.80	-1	10,250	-0.01%
2021/05/12	3	30.42	0	0.00	31.10	3	10,182	0.03%
2021/05/11	0.2	35.50	0	0.00	33.70	0.2	10,011	0.00%
2021/05/10	2	36.20	0	0.00	36.05	2	9,960	0.02%
2021/05/07	1	37.10	0	0.00	37.35	1	9,972	0.01%
2021/05/06	1	36.60	0	0.00	35.75	1	9,967	0.01%
2021/05/05	11	37.37	13	36.26	36.10	-2	9,969	-0.02%
2021/05/04	4	37.04	0	0.00	36.70	4	10,043	0.04%
2021/05/03	12.5	38.22	10	38.90	37.90	2.5	10,004	0.02%
2021/04/29	5	39.86	0	0.00	39.80	5	9,979	0.05%
2021/04/28	1	40.05	1	40.10	40.00	0	10,111	0.00%
2021/04/27	3	40.10	6	40.21	40.15	-3	10,481	-0.03%
2021/04/26	8	40.73	1	40.90	40.45	7	10,592	0.07%
2021/04/23	2	39.95	3	40.33	40.65	-1	10,641	-0.01%
2021/04/22	18	40.61	13	40.78	40.05	5	10,662	0.05%
2021/04/21	4	42.03	1	41.80	41.65	3	10,551	0.03%
2021/04/20	2	41.90	14	41.97	41.70	-12	10,528	-0.11%
2021/04/19	10	42.28	5	42.60	41.85	5	10,554	0.05%
2021/04/16	2	41.60	14	41.87	41.95	-12	10,462	-0.11%
2021/04/15	0	0.00	1	41.10	40.90	-1	10,458	-0.01%
2021/04/14	4	39.84	4	40.46	40.70	0	10,550	0.00%
2021/04/13	1	41.25	10	41.70	40.45	-9	10,799	-0.08%
2021/04/12	4	42.66	0	0.00	42.15	4	10,706	0.04%
2021/04/09	1	42.30	10	42.36	42.70	-9	10,688	-0.08%
2021/04/08	6	41.63	10	41.60	41.60	-4	10,495	-0.04%
2021/04/07	9	42.59	8	42.69	42.05	1	10,456	0.01%
2021/04/06	5	41.36	0	0.00	41.00	5	10,213	0.05%
2021/04/01	0	0.00	1	41.15	40.95	-1	10,187	-0.01%
2021/03/31	5	40.95	0	0.00	40.75	5	10,176	0.05%
2021/03/30	1	41.60	3	41.50	40.95	-2	10,164	-0.02%
2021/03/29	4	40.35	3	40.42	40.10	1	10,085	0.01%
2021/03/25	0	0.00	8	39.71	39.70	-8	10,130	-0.08%
2021/03/24	7	40.06	0	0.00	40.00	7	10,140	0.07%
2021/03/23	1	41.40	2	41.73	40.80	-1	10,106	-0.01%
2021/03/22	2	41.43	8	41.50	41.30	-6	10,085	-0.06%
2021/03/19	2	40.95	0	0.00	41.20	2	10,052	0.02%
2021/03/18	1.3	41.46	1	41.65	40.95	0.3	9,930	0.00%
2021/03/17	1	41.65	0	0.00	41.40	1	10,055	0.01%
2021/03/16	6	41.40	12	42.07	42.20	-6	9,941	-0.06%
2021/03/15	0	0.00	9	40.24	40.10	-9	9,613	-0.09%
2021/03/12	14	40.11	0	0.00	40.00	14	9,700	0.14%
2021/03/11	6	40.02	3	40.03	40.35	3	9,705	0.03%
2021/03/09	1	38.80	1	38.80	38.80	0	9,839	0.00%
2021/03/08	8	39.66	15	39.85	39.20	-7	9,999	-0.07%
2021/03/05	7	39.56	12	39.58	39.15	-5	10,478	-0.05%
2021/03/04	14	39.87	1	40.00	39.55	13	10,658	0.12%
2021/03/03	3	40.05	5	40.60	40.95	-2	10,838	-0.02%
2021/03/02	24.1	42.03	4	41.39	40.90	20.1	10,812	0.19%
2021/02/26	3.1	41.75	3	42.48	41.90	0.1	10,673	0.00%
2021/02/25	7	42.50	5	42.62	41.50	2	10,450	0.02%
2021/02/24	25.5	43.08	2	42.73	41.40	23.5	10,258	0.23%
2021/02/23	7	39.57	21	40.57	42.90	-14	9,568	-0.15%
2021/02/22	42	39.04	25	39.71	39.00	17	9,177	0.19%
2021/02/19	14	40.59	21	40.79	40.70	-7	8,798	-0.08%
2021/02/18	2	36.00	2	38.10	38.10	0	7,979	0.00%
2021/02/17	13	32.39	24	33.89	34.65	-11	7,929	-0.14%
2021/02/05	0	0.00	8	31.83	31.50	-8	7,740	-0.10%
2021/02/03	0	0.00	1	30.20	30.75	-1	7,621	-0.01%
2021/02/02	5	30.15	0	0.00	30.00	5	7,615	0.07%
2021/02/01	2	30.00	1	30.10	29.95	1	7,617	0.01%
2021/01/29	1	30.00	4	30.60	30.00	-3	7,592	-0.04%
2021/01/26	17	31.99	0	0.00	31.25	17	7,534	0.23%
2021/01/25	2	32.18	1	32.05	32.15	1	7,443	0.01%
2021/01/22	2	31.45	0	0.00	31.40	2	7,422	0.03%
2021/01/21	3	32.17	8	32.26	31.75	-5	7,404	-0.07%
2021/01/20	12	32.01	10	32.27	31.15	2	7,342	0.03%
2021/01/19	1	31.25	11	30.68	31.15	-10	6,985	-0.14%
2021/01/18	3	28.65	0	0.00	29.70	3	6,952	0.04%
2021/01/15	1	29.60	0	0.00	29.50	1	7,003	0.01%
2021/01/14	0	0.00	6	30.40	30.40	-6	6,993	-0.09%
2021/01/13	0	0.00	1.5	30.50	30.40	-1.5	6,991	-0.02%
2021/01/12	3	30.43	0	0.00	30.45	3	6,964	0.04%
2021/01/11	3	30.95	5	31.27	31.25	-2	6,891	-0.03%
2021/01/08	8	30.71	2	30.70	30.70	6	6,855	0.09%
2021/01/07	21	31.91	2	31.75	31.65	19	6,777	0.28%
2021/01/06	12.2	32.18	15	32.84	32.10	-2.8	6,660	-0.04%
2021/01/04	6.3	31.44	1	31.80	31.20	5.3	6,316	0.08%
2020/12/31	0	0.00	2	30.80	30.65	-2	6,150	-0.03%
2020/12/30	2	30.75	1	30.90	30.55	1	6,122	0.02%
2020/12/29	8	30.43	1	30.10	30.05	7	6,084	0.12%
2020/12/23	4	29.49	5.4	30.01	30.30	-1.4	5,901	-0.02%
2020/12/22	1	29.50	0	0.00	29.35	1	5,852	0.02%
2020/12/21	1	29.50	0	0.00	30.10	1	5,835	0.02%
2020/12/18	2.4	30.34	0	0.00	30.10	2.4	5,827	0.04%
2020/12/17	0	0.00	1	30.75	30.75	-1	5,848	-0.02%
2020/12/16	1	30.55	18	30.96	30.90	-17	6,120	-0.28%
2020/12/15	7	30.54	0	0.00	30.25	7	6,492	0.11%
2020/12/11	2	30.25	24	31.35	32.10	-22	6,316	-0.35%
2020/12/10	0	0.00	1	30.55	30.20	-1	6,071	-0.02%
2020/12/09	0	0.00	1	30.70	30.90	-1	5,998	-0.02%
2020/12/08	1	31.30	4	31.13	30.75	-3	5,936	-0.05%
2020/12/07	3	30.12	1	30.85	30.20	2	5,800	0.03%
2020/12/04	8	29.93	1	30.15	30.05	7	5,702	0.12%
2020/12/03	5	30.50	14	30.21	29.90	-9	5,587	-0.16%
2020/12/02	16	30.50	15	30.36	30.80	1	5,423	0.02%
2020/12/01	20	30.59	7	30.83	30.75	13	5,180	0.25%
2020/11/30	12	28.96	2	28.30	29.15	10	4,568	0.22%
2020/11/27	7	26.39	10	26.28	26.50	-3	4,302	-0.07%
2020/11/26	3	24.50	3	24.33	24.50	0	3,983	0.00%
2020/11/25	1	23.40	1	23.50	23.25	0	3,866	0.00%
2020/11/24	1	23.85	0	0.00	23.80	1	3,839	0.03%
2020/11/23	10	24.45	0	0.00	24.00	10	3,879	0.26%
2020/11/20	1	24.10	1	24.10	24.05	0	3,850	0.00%
2020/11/16	0	0.00	1	23.10	23.40	-1	3,949	-0.03%
2020/11/13	0	0.00	1	23.20	23.15	-1	4,346	-0.02%
2020/11/12	0	0.00	4	22.29	22.05	-4	5,003	-0.08%
2020/11/11	1	22.05	0	0.00	22.05	1	4,978	0.02%
2020/11/10	10	22.10	2	22.00	21.95	8	4,954	0.16%
2020/11/06	4	21.66	7	21.76	21.65	-3	4,900	-0.06%
2020/11/05	0	0.00	4	22.29	21.90	-4	4,880	-0.08%
2020/11/04	0	0.00	10	22.20	22.10	-10	4,860	-0.21%
2020/11/03	1	21.90	0	0.00	21.70	1	4,811	0.02%
2020/11/02	10	21.68	0	0.00	21.70	10	4,785	0.21%
2020/10/30	0	0.00	9	22.83	22.05	-9	4,746	-0.19%
2020/10/29	3	21.60	4	21.93	22.20	-1	4,640	-0.02%
2020/10/28	8	22.52	42	22.44	22.30	-34	4,576	-0.74%
2020/10/27	3	21.77	1	22.10	22.20	2	4,444	0.05%
2020/10/26	8	22.16	25	22.22	22.10	-17	4,392	-0.39%
2020/10/23	1	22.15	5	21.80	21.65	-4	4,268	-0.09%
2020/10/22	1	20.85	1	20.80	21.60	0	4,122	0.00%
2020/10/21	1	20.90	0	0.00	20.50	1	4,049	0.02%
2020/10/16	1	20.20	0	0.00	20.10	1	3,985	0.03%
2020/10/15	0	0.00	1	20.55	20.25	-1	3,954	-0.03%
2020/10/13	2	20.70	2	20.45	20.55	0	3,898	0.00%
2020/10/12	0	0.00	2	20.45	20.70	-2	3,863	-0.05%
2020/10/08	0	0.00	18	20.15	20.15	-18	3,812	-0.47%
2020/10/07	0	0.00	1	20.30	20.10	-1	3,794	-0.03%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/10/05	0	0.00	1	19.95	19.95	-1	3,748	-0.03%
2020/09/28	1	19.75	0	0.00	19.85	1	3,704	0.03%
2020/09/25	7	19.87	0	0.00	19.40	7	3,684	0.19%
2020/09/24	5	19.70	5	19.94	19.70	0	3,638	0.00%
2020/09/23	32	20.26	0	0.00	20.30	32	3,591	0.89%
2020/09/21	48	22.12	2	21.88	21.35	46	3,446	1.33%
2020/09/18	0	0.00	5	21.51	21.90	-5	3,120	-0.16%
2020/09/16	0	0.00	3	19.35	19.35	-3	2,618	-0.11%
2020/09/11	2	19.15	0	0.00	19.00	2	2,574	0.08%
2020/09/09	0	0.00	4	19.10	19.45	-4	2,511	-0.16%
2020/09/08	2	19.05	0	0.00	19.05	2	2,475	0.08%
2020/09/07	1	19.10	0	0.00	19.10	1	2,452	0.04%
2020/09/04	4	19.14	1	19.10	19.15	3	2,422	0.12%
2020/09/01	3	19.55	5	19.85	19.55	-2	2,303	-0.09%
2020/08/31	0	0.00	9	20.04	20.10	-9	2,237	-0.40%
2020/08/27	12	19.19	1	19.50	19.20	11	2,115	0.52%
2020/08/26	5	19.06	0	0.00	19.00	5	2,031	0.25%
2020/08/25	1	19.15	0	0.00	19.20	1	1,967	0.05%
2020/08/21	1	20.00	5	19.80	20.00	-4	1,847	-0.22%
2020/08/20	4	19.41	15	20.02	19.90	-11	1,734	-0.63%
2020/08/19	27	23.15	0	0.00	20.70	27	1,560	1.73%
2020/08/18	22	22.95	5	22.95	22.95	17	1,016	1.67%
2020/08/04	0	0.00	3	187.00	188.50	-3	158	-1.90%
2020/08/03	1	186.00	1	186.00	184.00	0	149	0.00%
2020/07/31	1	181.00	0	0.00	181.50	1	143	0.70%
2020/07/30	0	0.00	2	179.50	178.00	-2	139	-1.43%
2020/07/21	0	0.00	3	169.00	171.50	-3	127	-2.36%
2020/07/14	3	166.33	0	0.00	165.50	3	105	2.84%
2020/07/02	0	0.00	1	165.00	165.00	-1	99	-1.01%
2020/06/22	1	166.00	0	0.00	166.00	1	106	0.94%
2020/06/16	0	0.00	1	162.50	163.50	-1	116	-0.86%
2020/06/11	1	164.50	1	165.50	164.00	0	129	0.00%
2020/06/09	1	166.50	0	0.00	166.50	1	133	0.75%
2020/06/04	0	0.00	1	163.50	164.00	-1	141	-0.71%
2020/05/27	2	160.75	0	0.00	159.00	2	142	1.41%
2020/04/07	0	0.00	4	141.00	144.00	-4	160	-2.49%
2020/03/25	4	139.75	0	0.00	140.00	4	149	2.68%
2020/03/02	0	0.00	8	157.25	161.00	-8	117	-6.83%
2020/02/27	1	162.00	0	0.00	160.50	1	115	0.86%
2020/02/17	0	0.00	5	164.50	166.00	-5	120	-4.17%
2020/02/06	0	0.00	6	163.83	165.00	-6	135	-4.44%
2020/02/05	0	0.00	1	162.50	162.00	-1	139	-0.72%
2020/02/03	1	161.00	0	0.00	161.00	1	144	0.69%
2020/01/09	4	173.00	0	0.00	173.00	4	153	2.61%
2020/01/03	0	0.00	3	176.50	176.50	-3	147	-2.03%
2019/12/30	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/17	0	0.00	4	174.50	174.50	-4	140	-2.85%
2019/12/16	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/13	0	0.00	10	174.25	174.50	-10	140	-7.13%
2019/12/09	2	176.00	0	0.00	177.00	2	142	1.41%
2019/12/05	10	176.00	0	0.00	177.50	10	147	6.78%
2019/11/20	0	0.00	6	177.00	177.00	-6	142	-4.22%
2019/11/19	0	0.00	4	180.38	180.00	-4	140	-2.85%
2019/11/18	2	180.50	0	0.00	180.50	2	139	1.44%
2019/11/14	0	0.00	2	183.00	180.00	-2	139	-1.44%
2019/11/12	0	0.00	1	181.00	181.00	-1	136	-0.73%
2019/10/29	0	0.00	1.6	170.00	171.00	-1.6	120	-1.33%
2019/10/28	0.3	170.00	1	172.00	171.00	-0.7	119	-0.59%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/10/22	5	160.50	0	0.00	161.00	5	107	4.65%
2019/10/18	1	162.00	0	0.00	160.50	1	107	0.93%
2019/10/17	0	0.00	1	164.00	165.50	-1	101	-0.98%
2019/10/04	1	160.00	0	0.00	160.00	1	126	0.79%
2019/09/27	1	159.00	0	0.00	159.50	1	141	0.71%
2019/09/25	1	160.50	0	0.00	161.00	1	146	0.68%
2019/09/17	0	0.00	2	163.50	162.50	-2	153	-1.30%
2019/09/12	0	0.00	1	165.00	165.00	-1	160	-0.62%
2019/09/10	0	0.00	2.2	162.31	164.00	-2.2	156	-1.39%
2019/09/06	5	158.50	0	0.00	158.50	5	150	3.33%
2019/09/05	0	0.00	1	159.00	159.00	-1	151	-0.66%
2019/08/20	0.1	158.50	0	0.00	157.50	0.1	167	0.06%
2019/08/14	0	0.00	1	158.50	160.00	-1	170	-0.59%
2019/08/13	2	154.00	0	0.00	155.50	2	170	1.17%
2019/08/08	2	147.50	0	0.00	153.00	2	176	1.13%
2019/08/06	1	142.50	0	0.00	149.50	1	180	0.55%
2019/08/05	1	150.00	10	148.50	148.50	-9	183	-4.92%
2019/07/22	3	162.50	0	0.00	161.50	3	221	1.36%
2019/07/17	2	162.00	0	0.00	161.50	2	233	0.86%
2019/07/16	5	163.00	3	163.33	162.50	2	233	0.86%
2019/07/15	4	173.13	0	0.00	172.50	4	226	1.77%
2019/07/05	0.2	171.00	0	0.00	171.50	0.2	235	0.08%
2019/07/04	0	0.00	1	174.00	174.00	-1	240	-0.42%
2019/07/02	2	164.50	0	0.00	164.50	2	241	0.83%
2019/07/01	0	0.00	1	165.00	164.50	-1	242	-0.41%
2019/06/25	1	156.50	0	0.00	156.50	1	245	0.41%
2019/06/24	0	0.00	1	159.50	158.50	-1	249	-0.40%
2019/06/19	0	0.00	1	150.50	151.00	-1	255	-0.39%
2019/06/17	0	0.00	1	150.50	151.00	-1	280	-0.36%
2019/06/14	0	0.00	1	150.00	151.50	-1	290	-0.34%
2019/06/12	1	150.00	0	0.00	150.00	1	303	0.33%
2019/06/11	0	0.00	1	151.00	150.00	-1	311	-0.32%
2019/06/04	1	149.00	2	148.50	148.50	-1	312	-0.32%
2019/05/27	1	154.00	0	0.00	148.00	1	306	0.33%
2019/05/23	1	156.50	2	155.75	157.00	-1	300	-0.33%
2019/05/21	0	0.00	3	159.00	160.00	-3	301	-1.00%
2019/05/09	2	169.50	0	0.00	169.00	2	266	0.75%
2019/04/10	0	0.00	3	170.33	171.00	-3	171	-1.75%
2019/04/09	2	168.00	0	0.00	168.50	2	165	1.21%
2019/04/01	1	157.50	0	0.00	158.00	1	139	0.72%
2019/03/27	0	0.00	1	159.00	158.00	-1	131	-0.76%
2019/03/25	0	0.00	1	157.50	158.00	-1	123	-0.81%
2019/03/21	1	157.50	0	0.00	157.00	1	108	0.92%
2019/03/19	0	0.00	3	152.67	152.50	-3	81	-3.70%
2019/03/15	1	147.50	0.1	147.50	148.50	0.9	60	1.50%
2019/03/14	2	145.25	0	0.00	146.00	2	52	3.79%
2019/03/08	1	138.50	0	0.00	139.00	1	40	2.45%
2019/03/06	1	140.50	0	0.00	140.50	1	40	2.48%
2019/03/05	1	140.00	0	0.00	140.50	1	39	2.52%
2019/03/04	2	140.00	0	0.00	140.50	2	38	5.15%
2019/02/27	2	140.50	0	0.00	141.00	2	37	5.32%
2019/02/26	3	140.67	0	0.00	141.00	3	36	8.13%
2019/02/25	2	138.50	0	0.00	140.00	2	34	5.75%
2019/02/20	5	136.30	0	0.00	136.50	5	30	16.57%
2019/02/15	1	132.00	0	0.00	132.50	1	28	3.46%
2019/02/14	3	131.00	0	0.00	132.50	3	29	10.26%
2019/02/13	4	132.00	0	0.00	132.00	4	29	13.52%
2019/01/29	0.1	131.00	0	0.00	131.00	0.1	40	0.25%
2018/12/22	0	0.00	1	135.50	135.50	-1	63	-1.58%
2018/09/21	0	0.00	1	142.00	141.00	-1	106	-0.94%
2018/09/19	0	0.00	1	142.50	142.50	-1	106	-0.94%
2018/09/10	0	0.00	1	135.00	135.50	-1	98	-1.01%
2018/09/07	0	0.00	2	136.50	137.50	-2	112	-1.78%
2018/09/06	2	142.00	4	140.50	139.00	-2	120	-1.66%
2018/06/21	0.1	132.50	0	0.00	131.50	0.1	154	0.03%
2018/06/12	2	149.00	0	0.00	148.50	2	137	1.45%
2018/05/16	0	0.00	3	148.50	148.00	-3	226	-1.33%
2018/05/09	0	0.00	1	147.50	147.00	-1	231	-0.43%
2018/04/26	1	146.00	0	0.00	144.50	1	245	0.41%
2018/04/23	1	148.50	0	0.00	148.00	1	244	0.41%
2018/04/03	1	149.50	0	0.00	150.00	1	289	0.35%
2018/03/31	1	150.00	0	0.00	150.50	1	287	0.35%
2018/03/27	1	151.00	0	0.00	149.50	1	290	0.34%
2018/03/23	0	0.00	1	147.00	148.50	-1	288	-0.35%
2018/03/21	0	0.00	2	151.50	151.50	-2	278	-0.72%
2018/03/19	0	0.00	1	154.50	152.50	-1	276	-0.36%
2018/03/15	3	156.00	1	155.00	153.00	2	270	0.74%
2018/03/14	0	0.00	1	156.50	157.50	-1	245	-0.41%
2018/03/08	0	0.00	2	149.75	154.00	-2	209	-0.96%
2018/03/02	0	0.00	1	147.00	147.00	-1	189	-0.53%
2018/02/23	2	144.25	0	0.00	144.50	2	192	1.04%
2018/02/08	0	0.00	1	144.00	143.00	-1	197	-0.51%
2018/02/06	2	140.75	0.2	140.50	139.50	1.8	196	0.93%
2018/02/01	1	146.50	0	0.00	146.50	1	199	0.50%
2018/01/24	1	150.50	0	0.00	150.50	1	286	0.35%
2018/01/18	0	0.00	1	150.50	150.00	-1	286	-0.35%
2018/01/10	0	0.00	1	150.00	149.00	-1	278	-0.36%
2018/01/08	0	0.00	1	151.00	150.00	-1	268	-0.37%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	2	148.50	1	148.50	148.50	1	254	0.39%