康全電訊 (8089)-元富-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
83.2
漲跌
▲1.7
漲幅
+2.09%
成交量
1,844張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	82.90	2	82.00	83.20	0	2,674	0.00%
2024/12/16	2	81.50	0	0.00	79.50	2	2,729	0.07%
2024/12/13	0	0.00	1	79.50	79.10	-1	2,748	-0.04%
2024/12/04	3	103.00	3	105.50	103.00	0	2,777	0.00%
2024/12/02	0	0.00	1	100.50	99.40	-1	2,806	-0.04%
2024/11/29	0	0.00	1	97.90	98.00	-1	2,876	-0.03%
2024/11/28	2	100.15	2	99.85	99.80	0	2,913	0.00%
2024/11/20	2	99.00	2	104.00	101.50	0	3,284	0.00%
2024/11/19	1	109.00	0	0.00	108.50	1	3,462	0.03%
2024/11/18	0	0.00	1	112.50	111.50	-1	3,532	-0.03%
2024/11/15	4	113.75	3	115.17	112.50	1	3,557	0.03%
2024/11/14	4	116.63	5	115.70	115.50	-1	3,492	-0.03%
2024/11/13	6	114.50	3	114.67	111.00	3	3,314	0.09%
2024/11/12	4	108.38	3	113.50	114.00	1	3,076	0.03%
2024/11/01	0.2	93.25	0	0.00	94.30	0.2	2,869	0.01%
2024/10/30	3	88.87	4	88.53	85.80	-1	2,817	-0.04%
2024/10/21	1	85.00	0	0.00	85.30	1	2,893	0.03%
2024/10/18	0.1	83.30	0	0.00	82.70	0.1	2,930	0.00%
2024/10/15	0	0.00	1	89.40	87.70	-1	3,103	-0.03%
2024/10/14	1.2	86.50	0	0.00	86.80	1.2	3,071	0.04%
2024/10/11	0	0.00	7	94.40	94.10	-7	3,005	-0.23%
2024/10/09	1.2	105.92	1	104.50	104.50	0.2	2,961	0.01%
2024/10/08	1	103.00	0	0.00	105.00	1	2,948	0.03%
2024/10/07	6	104.42	6	105.50	105.00	0	2,951	0.00%
2024/10/04	0.1	103.50	0	0.00	102.00	0.1	2,935	0.00%
2024/10/01	0.2	108.50	0	0.00	108.50	0.2	2,910	0.01%
2024/09/26	1	113.00	0	0.00	110.50	1	3,026	0.03%
2024/09/25	1	115.50	0	0.00	113.50	1	3,094	0.03%
2024/09/16	1	116.50	0	0.00	116.50	1	3,153	0.03%
2024/09/12	0.2	113.00	0	0.00	112.00	0.2	3,100	0.01%
2024/09/11	0.1	113.50	0	0.00	111.50	0.1	3,092	0.00%
2024/09/10	0.3	116.99	1	111.50	113.50	-0.7	3,082	-0.02%
2024/09/09	1	121.50	0	0.00	122.50	1	2,987	0.03%
2024/09/04	0	119.50	1	113.50	118.50	-1	3,018	-0.03%
2024/09/03	1	123.00	0	0.00	122.00	1	3,130	0.03%
2024/09/02	1	127.50	0	0.00	126.50	1	3,158	0.03%
2024/08/29	0.1	122.50	8	122.69	122.50	-7.9	3,149	-0.25%
2024/08/28	0.1	124.50	5	123.30	123.00	-4.9	3,121	-0.16%
2024/08/27	1	126.00	0	0.00	126.50	1	3,090	0.03%
2024/08/26	1.2	130.33	0	0.00	124.00	1.2	3,032	0.04%
2024/08/23	0	0.00	4	137.50	136.50	-4	2,916	-0.14%
2024/08/22	2	140.25	1	143.50	147.00	1	2,786	0.04%
2024/08/21	1	139.50	1	144.00	139.50	0	2,642	0.00%
2024/08/20	3	136.00	1	141.50	141.50	2	2,394	0.08%
2024/08/15	1	119.50	0	0.00	117.50	1	2,223	0.04%
2024/08/13	1	117.00	0	0.00	118.50	1	2,506	0.04%
2024/08/09	0	0.00	1	121.00	117.00	-1	2,678	-0.04%
2024/08/05	0	0.00	1	105.00	101.50	-1	2,870	-0.03%
2024/08/02	0	0.00	1	111.50	112.50	-1	2,939	-0.03%
2024/08/01	0	0.00	1	117.50	119.00	-1	3,026	-0.03%
2024/07/31	0	0.00	1	115.00	114.00	-1	3,030	-0.03%
2024/07/23	1	116.50	0	0.00	116.00	1	3,110	0.03%
2024/07/22	2	108.25	0	0.00	112.50	2	3,050	0.07%
2024/07/18	2	105.00	0	0.00	102.50	2	3,129	0.06%
2024/06/27	0	0.00	1	117.50	112.00	-1	2,898	-0.03%
2024/06/26	1	116.00	1	116.00	115.50	0	2,860	0.00%
2024/06/05	1	98.70	0	0.00	100.00	1	2,945	0.03%
2024/05/31	0	0.00	1	104.50	105.00	-1	3,046	-0.03%
2024/05/27	0	0.00	0	100.00	100.50	0	3,087	0.00%
2024/05/17	13	94.47	6	93.22	94.80	7	3,193	0.22%
2024/05/16	1	88.70	1	94.30	91.10	0	3,071	0.00%
2024/05/15	0	0.00	1	85.70	86.00	-1	2,998	-0.03%
2024/05/08	5	84.60	0	0.00	84.20	5	3,241	0.15%
2024/04/30	0	0.00	2	77.90	75.60	-2	3,298	-0.06%
2024/04/25	2	77.90	2	76.60	77.90	0	3,317	0.00%
2024/04/23	1	72.20	1	72.00	72.00	0	3,164	0.00%
2024/04/19	11	76.84	10	77.00	77.00	1	3,116	0.03%
2024/04/11	1	67.00	0	0.00	67.00	1	3,237	0.03%
2024/04/09	6	71.30	0	0.00	71.30	6	3,365	0.18%
2024/03/20	0	0.00	2	68.25	67.20	-2	4,025	-0.05%
2024/03/19	1	66.20	0	0.00	66.90	1	4,148	0.02%
2024/03/18	0	60.60	0	0.00	67.10	0	4,195	0.00%
2024/03/15	1	67.00	0	0.00	64.80	1	4,141	0.02%
2024/03/14	2	75.90	2	73.30	72.00	0	4,104	0.00%
2024/03/06	1	88.80	0	0.00	88.80	1	3,766	0.03%
2024/02/27	3	82.10	6	84.80	84.00	-3	3,827	-0.08%
2024/02/26	3	81.57	3	84.00	83.50	0	3,855	0.00%
2024/02/23	3	84.00	0	0.00	84.00	3	3,855	0.08%
2024/02/22	2	82.10	2	83.80	85.50	0	3,861	0.00%
2024/02/21	0	0.00	1	83.00	83.40	-1	3,836	-0.03%
2024/02/20	1	83.60	2	80.30	86.00	-1	3,789	-0.03%
2024/02/19	2	79.60	0	0.00	78.20	2	3,622	0.06%
2024/02/02	2	67.20	3	70.17	70.10	-1	3,255	-0.03%
2024/02/01	2	69.80	1	69.30	69.50	1	3,096	0.03%
2024/01/31	0	0.00	3	64.43	65.00	-3	2,956	-0.10%
2024/01/30	0	0.00	2	60.90	61.10	-2	2,851	-0.07%
2024/01/29	1	59.60	0	0.00	59.40	1	2,838	0.04%
2024/01/26	2	59.35	1	58.70	58.60	1	2,810	0.04%
2024/01/24	3	62.47	0	0.00	61.20	3	2,752	0.11%
2024/01/10	0	0.00	1	57.60	60.40	-1	2,204	-0.05%
2023/12/26	0	0.00	5	54.30	57.70	-5	1,637	-0.31%
2023/12/25	2	52.10	0	0.00	52.50	2	1,518	0.13%
2023/12/22	3	54.60	0	0.00	53.60	3	1,460	0.21%
2023/12/20	0	0.00	1	60.00	60.40	-1	1,315	-0.08%
2023/12/15	1	59.10	1	58.90	59.70	0	1,026	0.00%
2023/12/14	2	57.85	0	0.00	58.80	2	941	0.21%
2023/11/29	0	0.00	1	38.50	38.65	-1	414	-0.24%
2023/11/28	0	0.00	1	38.70	38.80	-1	399	-0.25%
2023/11/27	0	35.90	0	0.00	37.20	0	375	0.00%
2023/11/24	1	37.00	0	0.00	37.10	1	314	0.32%
2023/11/21	0	0.00	1	29.30	29.30	-1	171	-0.58%
2023/11/20	0	0.00	2	27.15	27.15	-2	136	-1.46%
2023/05/19	0	0.00	10	20.75	20.80	-10	61	-16.31%
2023/05/18	10	20.65	0	0.00	20.90	10	62	15.98%
2023/04/13	0	0.00	0	22.75	23.05	0	54	0.00%
2023/03/24	0	0.00	10	22.65	22.70	-10	52	-18.93%
2023/03/23	10	22.80	0	0.00	22.85	10	52	18.87%
2023/03/01	0	22.60	0	0.00	22.65	0	90	0.00%
2022/12/27	0	0.00	1	22.80	22.90	-1	252	-0.40%
2022/12/01	0	0.00	3	24.53	24.60	-3	232	-1.29%
2022/11/30	0	0.00	2	24.55	24.45	-2	231	-0.86%
2022/11/21	6	26.30	0	0.00	26.10	6	205	2.92%
2022/11/18	0	0.00	1	26.00	26.10	-1	200	-0.50%
2022/11/11	0	0.00	3	24.62	24.60	-3	188	-1.59%
2022/11/08	1	25.60	0	0.00	25.70	1	185	0.54%
2022/10/18	0	0.00	1	24.75	24.55	-1	154	-0.65%
2022/10/14	3	23.82	0	0.00	23.90	3	153	1.95%
2022/10/12	2	24.38	1	25.00	24.15	1	149	0.67%
2022/10/11	0	0.00	1	25.40	25.20	-1	151	-0.66%
2022/09/20	1	24.95	0	0.00	24.30	1	132	0.76%
2022/08/26	1	25.00	1	25.20	25.20	0	128	0.00%
2022/08/17	0	0.00	1	25.00	25.00	-1	121	-0.82%
2022/08/10	1	26.30	0	0.00	25.80	1	109	0.91%
2022/08/09	1	27.80	0	0.00	27.25	1	93	1.07%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/08/03	1	24.00	2	24.38	24.45	-1	66	-1.51%
2022/08/02	1	24.05	0	0.00	24.25	1	65	1.53%
2022/07/14	2	21.05	2	21.55	21.60	0	44	0.00%
2022/07/13	0	0.00	1	22.20	22.00	-1	45	-2.20%
2022/07/12	1	21.50	0	0.00	22.00	1	46	2.15%
2022/07/06	0	0.00	1	21.65	21.65	-1	49	-2.02%
2022/07/05	0	0.00	2	21.40	21.45	-2	49	-4.06%
2022/07/04	1	21.00	0	0.00	21.20	1	50	1.99%
2022/06/30	0	0.00	2	22.20	22.20	-2	53	-3.75%
2022/06/28	1	22.05	0	0.00	22.10	1	53	1.87%
2022/06/23	0	0.00	1	22.45	22.45	-1	55	-1.81%
2022/03/30	0	27.10	0	0.00	26.80	0	209	0.00%
2022/03/28	0	27.77	0	0.00	27.00	0	248	0.00%
2022/03/09	1	26.00	0	0.00	25.50	1	542	0.18%
2022/01/25	0	0.00	3	28.50	28.30	-3	542	-0.55%
2022/01/24	3	29.40	0	0.00	29.25	3	545	0.55%
2022/01/14	1	29.20	0	0.00	29.60	1	617	0.16%
2022/01/13	1	30.60	0	0.00	30.55	1	613	0.16%
2022/01/12	0	0.00	3	31.42	31.35	-3	608	-0.49%
2022/01/04	1	34.00	0	0.00	34.15	1	577	0.17%
2022/01/03	0	0.00	1	34.50	34.50	-1	570	-0.18%
2021/12/28	0	0.00	13	33.16	34.05	-13	544	-2.39%
2021/12/23	3	33.33	0	0.00	32.75	3	512	0.59%
2021/12/21	3	36.28	0	0.00	33.40	3	473	0.63%
2021/12/20	0	0.00	2	34.15	35.30	-2	414	-0.48%
2021/12/17	12	32.75	0	0.00	32.10	12	373	3.21%
2021/12/15	0	0.00	2	30.50	31.15	-2	266	-0.75%
2021/12/14	0	0.00	1	28.00	28.35	-1	233	-0.43%
2021/12/09	2	29.20	0	0.00	28.60	2	219	0.91%
2021/12/08	0	0.00	2	29.60	29.60	-2	200	-1.00%
2021/10/27	3	28.55	0	0.00	27.80	3	147	2.03%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/10/25	0	0.00	2	26.25	26.60	-2	97	-2.06%
2021/10/05	0	0.00	1	23.95	24.25	-1	107	-0.93%
2021/10/01	1	22.20	0	0.00	23.30	1	101	0.99%
2021/09/08	1	22.90	0	0.00	22.90	1	115	0.87%
2021/08/13	0	0.00	1	27.85	27.45	-1	126	-0.79%
2021/08/10	1	28.10	0	0.00	28.15	1	131	0.76%
2021/08/06	0	0.00	1	29.85	30.10	-1	135	-0.74%
2021/07/27	1	30.85	1	31.10	30.75	0	167	0.00%
2021/07/09	0	0.00	1	30.00	30.05	-1	173	-0.58%
2021/07/05	0	0.00	1	29.30	29.15	-1	187	-0.53%
2021/06/29	1	28.15	0	0.00	28.05	1	196	0.51%
2021/06/23	1	28.15	0	0.00	28.05	1	205	0.49%
2021/06/04	1	30.05	0	0.00	30.05	1	320	0.31%
2021/05/25	0	0.00	1	31.35	30.60	-1	328	-0.30%
2021/05/18	0	0.00	1	28.15	28.20	-1	341	-0.29%
2021/05/17	1	27.10	0	0.00	26.80	1	341	0.29%
2021/05/14	1	30.30	0	0.00	29.75	1	336	0.30%
2021/05/11	1	34.55	0	0.00	33.15	1	321	0.31%
2021/05/03	0	0.00	1	39.10	40.05	-1	305	-0.33%
2021/04/26	0	0.00	1	40.25	40.95	-1	311	-0.32%
2021/04/23	0	0.00	1	40.35	40.10	-1	317	-0.31%
2021/03/31	0	49.20	0	0.00	45.70	0	369	0.00%
2021/03/25	0	48.00	0	0.00	45.75	0	386	0.00%
2021/03/15	0	0.00	1	43.50	44.30	-1	366	-0.27%
2021/01/22	1	41.55	1	41.40	42.00	0	828	0.00%
2021/01/18	2	42.10	0	0.00	42.30	2	846	0.24%
2021/01/14	1	42.10	0	0.00	42.20	1	851	0.12%
2021/01/06	1	46.05	0	0.00	46.05	1	989	0.10%
2020/12/28	0	0.00	1	47.45	47.15	-1	1,090	-0.09%
2020/12/23	2	48.73	0	0.00	48.55	2	1,173	0.17%
2020/12/10	1	51.40	0	0.00	51.70	1	1,665	0.06%
2020/12/04	1	56.60	10	56.02	56.10	-9	1,742	-0.52%
2020/12/01	10	58.20	0	0.00	58.10	10	1,705	0.59%
2020/11/30	1	61.00	0	0.00	59.20	1	1,693	0.06%
2020/11/27	0	0.00	1	62.10	61.80	-1	1,664	-0.06%
2020/11/26	1	61.10	1	59.70	61.40	0	1,618	0.00%
2020/11/24	1	55.90	1	58.00	55.90	0	1,537	0.00%
2020/11/23	1	53.50	0	0.00	53.50	1	1,485	0.07%
2020/11/18	1	54.70	0	0.00	54.60	1	1,478	0.07%
2020/11/17	1	55.10	1	56.00	54.40	0	1,473	0.00%
2020/11/16	0	0.00	1	56.20	56.20	-1	1,410	-0.07%
2020/11/11	1	50.90	0	0.00	50.70	1	1,353	0.07%
2020/10/26	0	0.00	1	53.30	52.80	-1	1,314	-0.08%
2020/10/21	1	58.20	0	0.00	57.10	1	1,293	0.08%
2020/09/30	0	0.00	1	67.40	75.00	-1	1,075	-0.09%
2020/09/29	1	71.00	2	71.50	74.00	-1	1,062	-0.09%
2020/09/25	2	70.05	3	70.63	70.60	-1	1,036	-0.10%
2020/09/24	2	68.90	1	68.60	70.00	1	995	0.10%