翔名 (8091)-元富-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	119.50	0	0.00	122.00	0.1	782	0.01%
2024/04/26	0	128.00	0	0.00	126.50	0	755	0.00%
2024/04/24	0	124.50	0	0.00	126.50	0	745	0.00%
2024/04/18	0	0.00	1	127.00	126.50	-1	705	-0.14%
2024/04/17	0	129.00	1	129.50	129.50	-1	700	-0.14%
2024/04/11	0	0.00	1	132.00	135.00	-1	671	-0.15%
2024/04/10	0	0.00	0	136.00	135.50	0	663	0.00%
2024/04/08	0	132.50	0	0.00	131.00	0	637	0.00%
2024/04/02	0	129.50	1	128.50	129.50	-1	618	-0.16%
2024/04/01	0	0.00	0	125.00	125.50	0	603	0.00%
2024/03/27	0	122.00	0	0.00	123.00	0	591	0.00%
2024/03/22	0.1	123.00	0	121.50	121.00	0.1	575	0.02%
2024/03/21	0	0.00	0	124.00	125.50	0	568	0.00%
2024/03/19	0	0.00	1	124.50	124.50	-1	559	-0.18%
2024/03/18	0	125.50	0	0.00	124.50	0	553	0.00%
2024/03/08	0	115.50	0	0.00	115.00	0	466	0.00%
2024/03/07	2	125.00	0.1	119.50	119.00	1.9	439	0.44%
2024/03/06	0	119.20	0	0.00	122.50	0	387	0.00%
2024/03/04	0	118.00	0	114.00	112.00	0	331	0.00%
2024/02/29	0	110.00	0	0.00	110.00	0	297	0.00%
2024/02/26	10	108.50	10	109.50	109.00	0	265	0.00%
2024/02/23	0	106.00	0.1	105.50	104.50	-0.1	242	-0.03%
2024/02/22	0.5	102.50	0	0.00	104.00	0.5	229	0.22%
2024/02/19	0	104.50	0	0.00	103.50	0	212	0.00%
2024/02/16	0	0.00	0	100.00	99.50	0	198	0.00%
2024/02/15	0	98.47	0	99.30	99.40	0	182	-0.01%
2024/01/31	0	94.90	0	0.00	95.20	0	156	0.00%
2024/01/22	0	91.70	0	0.00	92.20	0	139	0.00%
2023/12/27	0	94.30	2	95.30	95.30	-2	140	-1.42%
2023/12/11	0.2	92.40	0	0.00	92.20	0.2	119	0.17%
2023/12/01	0	0.00	1	91.00	91.00	-1	119	-0.84%
2023/11/20	0.2	89.70	0	0.00	90.20	0.2	134	0.13%
2023/11/13	0.3	87.62	0	0.00	87.70	0.3	134	0.26%
2023/11/10	0.1	87.40	0	0.00	87.10	0.1	135	0.05%
2023/11/09	0.2	87.80	0	0.00	87.00	0.2	135	0.15%
2023/11/08	0.3	88.00	0	0.00	87.60	0.3	138	0.22%
2023/11/07	0	0.00	1	87.70	87.70	-1	140	-0.71%
2023/10/13	0	87.40	0	0.00	87.20	0	214	0.00%
2023/09/05	0	0.00	1	89.50	89.90	-1	408	-0.24%
2023/08/15	0	0.00	10	85.88	86.00	-10	600	-1.66%
2023/08/02	1	86.70	0	0.00	86.60	1	789	0.13%
2023/08/01	0	0.00	0.1	88.50	88.30	-0.1	798	-0.01%
2023/07/24	1	86.90	0	0.00	86.70	1	891	0.11%
2023/07/20	0	0.00	0.1	91.10	91.20	-0.1	981	-0.01%
2023/07/17	1	100.50	0	0.00	101.50	1	1,107	0.09%
2023/07/14	1	97.20	0	0.00	97.20	1	1,162	0.09%
2023/07/12	0	0.00	1	95.40	95.90	-1	1,303	-0.08%
2023/06/13	0	100.50	0	0.00	100.50	0	1,406	0.00%
2023/06/12	0	0.00	17	98.39	99.50	-17	1,389	-1.22%
2023/06/09	32	99.44	15	99.09	100.00	17	1,383	1.23%
2023/05/29	0	0.00	1	97.00	97.70	-1	1,371	-0.07%
2023/05/26	0	0.00	1	98.90	96.30	-1	1,366	-0.07%
2023/05/24	0	99.00	0	0.00	96.70	0	1,365	0.00%
2023/05/11	1	93.80	0	0.00	91.20	1	1,321	0.08%
2023/05/10	3	95.33	6	94.67	94.30	-3	1,316	-0.23%
2023/05/09	3	102.83	0	0.00	102.50	3	1,279	0.23%
2023/05/05	0	0.00	2	101.00	100.50	-2	1,214	-0.16%
2023/05/04	2	101.00	2	102.00	102.50	0	1,220	0.00%
2023/05/02	3.1	105.00	0	0.00	103.00	3.1	1,224	0.25%
2023/04/25	0	0.00	18	105.25	106.50	-18	1,141	-1.58%
2023/04/24	8	106.19	0	0.00	110.50	8	1,079	0.74%
2023/04/19	0	0.00	5	108.00	110.00	-5	938	-0.53%
2023/04/17	0	0.00	5	106.50	105.00	-5	797	-0.63%
2023/04/14	0	0.00	13	97.38	98.50	-13	705	-1.84%
2023/04/13	0	0.00	2	91.50	90.50	-2	639	-0.31%
2023/04/11	0	0.00	5	92.70	92.60	-5	622	-0.80%
2023/03/13	10	85.60	0	0.00	85.60	10	926	1.08%
2023/03/10	0	0.00	2	86.50	85.40	-2	1,000	-0.20%
2023/03/06	10	92.17	0	0.00	92.00	10	977	1.02%
2023/02/21	0	0.00	8	93.10	92.40	-8	920	-0.87%
2023/02/20	0	91.10	0	91.50	92.00	0	901	0.00%
2023/02/17	0	90.05	0	0.00	90.10	0	897	0.00%
2023/02/09	1	90.90	0	0.00	90.30	1	909	0.11%
2023/02/08	1	91.60	0	0.00	91.20	1	906	0.11%
2023/02/01	10	90.70	0	0.00	90.80	10	850	1.18%
2023/01/17	5	87.60	0	0.00	87.70	5	814	0.61%
2023/01/10	2	87.80	0	0.00	87.70	2	791	0.25%
2023/01/09	8	88.73	0	0.00	88.70	8	788	1.01%
2023/01/06	0	0.00	0	86.00	86.50	0	779	0.00%
2023/01/05	0	86.73	0	0.00	85.80	0	781	0.00%
2022/12/29	0	0.00	1	86.70	86.70	-1	773	-0.13%
2022/12/26	5	86.80	0	0.00	86.90	5	765	0.65%
2022/12/16	9	91.68	2	91.70	91.70	7	724	0.97%
2022/12/15	1	90.30	1	91.50	91.30	0	685	0.00%
2022/12/14	1	89.70	0	0.00	91.50	1	665	0.15%
2022/12/09	0	0.00	1	91.50	90.70	-1	631	-0.16%
2022/12/05	1	95.10	0	0.00	96.50	1	615	0.16%
2022/12/02	0	0.00	2.4	91.82	93.80	-2.4	514	-0.47%
2022/11/16	0	0.00	1	80.50	79.90	-1	411	-0.24%
2022/10/27	0.1	67.80	0	0.00	69.00	0.1	386	0.03%
2022/10/26	0.1	66.80	0	0.00	66.70	0.1	387	0.01%
2022/10/21	0.2	70.00	0	0.00	69.10	0.2	386	0.04%
2022/10/19	0	71.20	0	0.00	71.80	0	383	0.00%
2022/10/14	0.2	69.60	0	0.00	69.50	0.2	381	0.06%
2022/10/12	0.1	70.80	0	0.00	71.90	0.1	372	0.02%
2022/10/11	0.2	74.00	0	0.00	73.70	0.2	367	0.05%
2022/10/05	0	78.70	0	0.00	79.10	0	366	0.00%
2022/10/04	1	76.80	0	0.00	77.70	1	359	0.28%
2022/09/26	1	78.90	0	0.00	78.70	1	341	0.29%
2022/09/15	1	88.20	0	0.00	84.90	1	317	0.32%
2022/09/13	0	0.00	1	84.70	84.50	-1	255	-0.39%
2022/09/08	1	79.00	0	0.00	80.60	1	238	0.42%
2022/09/01	0	0.00	1	81.00	81.00	-1	231	-0.43%
2022/08/29	0	0.00	4	79.70	80.70	-4	238	-1.68%
2022/08/22	0	0.00	1	80.90	80.80	-1	250	-0.40%
2022/08/19	0	0.00	1	82.60	82.80	-1	249	-0.40%
2022/07/28	1	70.50	0	0.00	70.50	1	272	0.37%
2022/07/26	0.3	69.40	1	71.10	69.80	-0.7	278	-0.25%
2022/07/15	1	72.20	0	0.00	72.10	1	303	0.33%
2022/07/01	2.2	69.90	0	0.00	67.10	2.2	358	0.61%
2022/06/30	0.1	71.35	1	71.60	71.10	-0.9	364	-0.25%
2022/06/29	1	73.30	0	0.00	73.80	1	364	0.27%
2022/06/28	0.1	74.70	0	0.00	74.50	0.1	373	0.01%
2022/06/27	0.1	74.70	0	0.00	75.20	0.1	381	0.03%
2022/06/23	0	74.15	0	0.00	74.50	0	398	0.01%
2022/06/22	0.1	75.70	0	0.00	74.70	0.1	428	0.01%
2022/06/21	0	77.20	0	0.00	77.00	0	465	0.00%
2022/06/09	0.2	81.65	0	0.00	82.00	0.2	710	0.03%
2022/06/02	0	86.70	0	0.00	86.40	0	802	0.00%
2022/05/26	0.1	86.21	0	0.00	85.30	0.1	854	0.01%
2022/05/24	0	85.40	0	0.00	85.60	0	875	0.00%
2022/05/23	0.1	86.20	0	0.00	85.80	0.1	883	0.01%
2022/05/18	0.3	86.16	0	0.00	86.40	0.3	921	0.03%
2022/05/12	0.2	80.50	0	0.00	80.80	0.2	952	0.02%
2022/04/29	0.1	76.70	6.1	77.10	76.30	-6	1,104	-0.54%
2022/04/22	0	0.00	9	77.50	77.50	-9	1,345	-0.67%
2022/04/21	9	79.18	0	0.00	79.10	9	1,381	0.65%
2022/04/20	0.3	79.40	0	0.00	79.20	0.3	1,435	0.02%
2022/04/15	0	0.00	3	79.80	78.70	-3	1,550	-0.19%
2022/04/14	0	0.00	14	82.31	82.00	-14	1,548	-0.90%
2022/04/13	16	82.45	0	0.00	82.30	16	1,549	1.03%
2022/04/12	1	80.60	3	79.90	81.00	-2	1,545	-0.13%
2022/04/08	3	85.80	0	0.00	86.00	3	1,542	0.19%
2022/04/07	0.1	86.00	0	0.00	85.00	0.1	1,556	0.01%
2022/04/01	1	90.50	0	0.00	90.60	1	1,543	0.06%
2022/03/29	2	91.70	3	93.00	90.90	-1	1,532	-0.07%
2022/03/28	3	91.50	3	92.30	91.70	0	1,519	0.00%
2022/03/25	17	95.65	34.3	95.15	92.30	-17.3	1,507	-1.15%
2022/03/24	2	94.50	2	96.10	95.80	0	1,475	0.00%
2022/03/23	27	95.05	32	96.29	97.70	-5	1,437	-0.35%
2022/03/22	2	92.52	2.2	96.58	94.40	-0.2	1,395	-0.01%
2022/03/21	19.2	91.91	0	0.00	91.80	19.2	1,346	1.42%
2022/03/18	2.1	90.71	0	0.00	93.50	2.1	1,327	0.16%
2022/03/17	1	90.70	0	0.00	91.00	1	1,302	0.08%
2022/03/16	3	88.00	0	0.00	86.00	3	1,277	0.23%
2022/03/15	3	88.90	0	0.00	87.30	3	1,258	0.24%
2022/03/14	0	0.00	0.1	95.00	91.10	-0.1	1,240	-0.01%
2022/03/02	11	85.24	11	86.07	86.70	0	1,012	0.00%
2022/03/01	3	86.30	0	0.00	86.40	3	1,006	0.30%
2022/02/08	0	0.00	1	80.80	85.00	-1	818	-0.12%
2022/01/25	1	85.20	0	0.00	79.20	1	782	0.13%
2022/01/21	0	0.00	2	85.90	84.70	-2	722	-0.28%
2022/01/20	6	91.65	4	89.60	89.60	2	692	0.29%
2022/01/17	6	82.00	6	82.30	82.30	0	473	0.00%
2022/01/12	2	84.30	0	0.00	86.80	2	362	0.55%
2022/01/07	1	76.80	0	0.00	77.50	1	234	0.43%
2022/01/03	0	0.00	0	78.00	76.70	0	216	-0.01%
2021/12/22	0	0.00	1	70.80	71.00	-1	167	-0.60%
2021/12/08	1	73.00	0	0.00	72.60	1	180	0.56%
2021/11/30	1	71.00	0	0.00	71.00	1	196	0.51%
2021/11/19	0	0.00	2	73.15	72.30	-2	188	-1.06%
2021/11/09	1	73.10	0	0.00	73.40	1	168	0.59%
2021/11/02	0	0.00	1	72.30	72.60	-1	161	-0.62%
2021/10/27	1	65.60	0	0.00	66.30	1	137	0.73%
2021/10/01	0	65.20	0	0.00	65.20	0	144	0.02%
2021/09/16	0.1	67.40	0	0.00	67.40	0.1	135	0.07%
2021/04/23	1	75.40	0	0.00	75.10	1	424	0.24%
2021/04/08	0	0.00	2	72.05	71.70	-2	333	-0.60%
2021/04/07	2	72.00	0	0.00	72.70	2	320	0.62%
2021/03/23	0	0.00	1	69.30	68.90	-1	287	-0.35%
2021/03/17	1	69.00	0	0.00	68.00	1	270	0.37%
2021/03/10	0	0.00	1	68.80	68.20	-1	243	-0.41%
2021/03/09	1	68.40	0	0.00	68.40	1	246	0.41%
2021/02/23	0.1	73.00	0	0.00	72.70	0.1	252	0.04%
2021/02/22	1.1	73.23	0	0.00	74.00	1.1	250	0.44%
2021/02/18	0	0.00	1	70.20	70.60	-1	233	-0.43%
2021/02/05	1	68.00	0	0.00	68.20	1	219	0.46%
2021/01/14	1	73.90	5	73.32	73.60	-4	188	-2.12%
2021/01/13	4	73.08	1	72.90	73.50	3	186	1.61%
2021/01/04	1	71.40	0	0.00	72.00	1	151	0.66%
2020/12/07	1	73.60	1	74.20	74.90	0	154	0.00%
2020/12/02	0	0.00	1	74.20	75.20	-1	155	-0.64%
2020/11/05	0	0.00	6	68.80	68.20	-6	281	-2.13%
2020/10/29	1	66.50	0	0.00	66.90	1	346	0.29%
2020/10/23	0	0.00	10	67.75	67.70	-10	403	-2.48%
2020/10/20	0	0.00	1	68.30	68.40	-1	542	-0.18%
2020/10/16	1	67.80	0	0.00	67.80	1	677	0.15%
2020/10/15	0	0.00	5	68.20	68.20	-5	742	-0.67%
2020/10/07	0	0.00	1	71.10	71.10	-1	946	-0.11%
2020/10/06	1	70.30	0	0.00	71.10	1	954	0.10%
2020/09/28	0	0.00	1	67.10	67.80	-1	1,012	-0.10%
2020/09/22	0	0.00	5	70.30	70.60	-5	1,025	-0.49%
2020/09/21	0	0.00	10	69.75	69.60	-10	1,023	-0.98%
2020/09/04	1	75.40	0	0.00	74.60	1	1,030	0.10%
2020/08/27	10	77.00	2	78.40	76.90	8	1,016	0.79%
2020/08/26	21	78.32	3	78.23	78.00	18	1,007	1.79%
2020/08/18	0	0.00	1	76.20	74.70	-1	954	-0.10%
2020/08/17	0	0.00	1	77.50	77.30	-1	948	-0.11%
2020/08/13	1	75.50	4	75.40	75.80	-3	936	-0.32%
2020/08/11	7	77.64	0	0.00	77.00	7	917	0.76%
2020/08/10	0	0.00	1	81.00	81.00	-1	902	-0.11%
2020/08/07	0	0.00	9	83.13	83.50	-9	897	-1.00%
2020/08/06	4	83.00	0	0.00	82.60	4	895	0.45%
2020/08/05	5	82.52	0	0.00	82.80	5	898	0.56%
2020/08/03	0	0.00	5	80.64	79.80	-5	883	-0.57%
2020/07/29	0	0.00	1	80.30	81.10	-1	851	-0.12%
2020/07/27	6	82.67	1	84.00	82.90	5	790	0.63%
2020/07/24	1	83.10	4	80.43	80.90	-3	727	-0.41%
2020/07/23	11	84.84	3	85.50	84.70	8	693	1.15%
2020/07/22	0	0.00	1	83.20	83.70	-1	639	-0.16%
2020/07/21	0	0.00	11	79.73	80.90	-11	559	-1.97%
2020/07/20	8	75.38	9	71.47	76.50	-1	492	-0.20%
2020/07/17	3	74.80	4	76.68	73.00	-1	452	-0.22%
2020/07/15	1	68.60	1	69.00	67.70	0	325	0.00%
2020/07/10	3	67.00	0	0.00	65.60	3	282	1.06%
2020/07/09	7	68.59	1	68.30	68.10	6	276	2.17%
2020/07/08	2	64.45	2	67.70	67.80	0	253	0.00%
2020/07/02	0	0.00	1	63.00	63.00	-1	220	-0.45%
2020/06/22	0	0.00	1	60.50	60.50	-1	208	-0.48%
2020/06/19	0	0.00	1	61.00	61.00	-1	210	-0.48%
2020/06/18	3	61.73	0	0.00	61.30	3	208	1.44%
2020/06/17	0	0.00	1	60.20	60.40	-1	198	-0.50%
2020/06/16	1	56.50	2	56.80	57.30	-1	189	-0.53%
2020/06/15	0	0.00	1	56.10	56.00	-1	192	-0.52%
2020/06/12	1	55.20	0	0.00	55.60	1	194	0.51%
2020/06/10	0	0.00	1	57.70	57.50	-1	197	-0.51%
2020/06/02	1	58.00	0	0.00	57.90	1	197	0.51%
2020/05/14	2	59.80	0	0.00	58.00	2	188	1.06%
2020/05/13	0	0.00	10	61.10	60.90	-10	182	-5.49%
2020/05/12	2	61.95	0	0.00	61.10	2	177	1.13%
2020/05/08	10	53.40	0	0.00	52.80	10	146	6.82%
2020/05/05	0	0.00	1	49.90	49.60	-1	138	-0.72%
2020/04/27	1	48.00	0	0.00	48.10	1	140	0.71%
2020/04/21	0	0.00	1	47.30	46.75	-1	141	-0.71%
2020/04/07	1	44.95	0	0.00	46.30	1	141	0.71%
2020/03/13	0	0.00	8	52.00	53.10	-8	217	-3.67%
2020/03/02	0	0.00	1	60.70	60.50	-1	216	-0.46%
2020/02/27	3	62.13	1	62.40	61.00	2	218	0.92%
2020/02/21	5	63.90	0	0.00	63.20	5	216	2.31%
2020/02/19	0	0.00	1	63.80	64.00	-1	218	-0.46%
2020/02/14	1	61.60	0	0.00	61.80	1	209	0.48%
2020/02/13	1	61.80	0	0.00	61.50	1	208	0.48%
2020/02/03	0	0.00	1	56.30	56.70	-1	239	-0.42%
2020/01/08	0	0.00	2	62.75	62.70	-2	269	-0.74%
2019/12/18	1	67.60	0	0.00	68.10	1	242	0.41%
2019/12/13	1	69.40	0	0.00	63.70	1	223	0.45%
2019/12/12	0	0.00	2	65.80	66.30	-2	186	-1.07%
2019/11/25	0	0.00	1	61.10	61.60	-1	167	-0.60%
2019/11/11	0	0.00	1	59.30	58.50	-1	159	-0.63%
2019/11/06	2	62.70	0	0.00	62.30	2	153	1.30%
2019/11/01	0	0.00	1	59.20	58.80	-1	149	-0.67%
2019/10/25	0	0.00	1	58.30	58.10	-1	157	-0.64%
2019/10/24	1	59.90	0	0.00	58.20	1	157	0.64%
2019/10/23	4	57.00	0	0.00	58.90	4	151	2.64%
2019/10/22	0	0.00	1	53.00	53.70	-1	135	-0.74%
2019/10/21	1	53.80	4	53.20	53.10	-3	140	-2.13%
2019/10/17	0	0.00	2	54.80	54.90	-2	138	-1.45%
2019/10/04	1	55.60	0	0.00	55.40	1	149	0.67%
2019/10/01	1	56.90	0	0.00	56.40	1	152	0.66%
2019/09/16	0	0.00	0	58.40	58.40	0	149	-0.02%
2019/08/01	1	73.50	2	73.40	74.00	-1	138	-0.72%
2019/07/30	3	73.90	1	74.00	73.90	2	134	1.49%
2019/07/29	2	74.20	0	0.00	74.00	2	136	1.47%
2019/07/26	1	74.00	0	0.00	74.20	1	150	0.67%
2019/07/24	1	74.10	0	0.00	74.50	1	151	0.66%
2019/07/23	0	0.00	1	74.90	74.50	-1	152	-0.66%
2019/07/12	1	70.10	0	0.00	70.70	1	156	0.64%
2019/07/08	0	0.00	2	73.30	73.30	-2	148	-1.35%
2019/04/24	0	0.00	1	82.80	82.50	-1	147	-0.68%
2019/04/19	1	81.50	0	0.00	81.50	1	139	0.72%
2019/03/05	0	0.00	1	77.40	77.30	-1	102	-0.97%
2019/02/11	1	74.10	0	0.00	73.70	1	114	0.87%
2019/01/08	0	73.00	0	0.00	69.20	0	157	0.00%
2018/11/26	0	0.00	1	76.80	76.50	-1	206	-0.49%
2018/10/29	1	67.50	0	0.00	67.10	1	254	0.39%
2018/10/25	2	70.20	0	0.00	70.20	2	269	0.74%
2018/10/17	3	82.10	0	0.00	81.80	3	259	1.16%
2018/08/21	0	0.00	1	110.00	114.00	-1	326	-0.31%
2018/08/16	1	114.50	0	0.00	115.00	1	330	0.30%
2018/08/09	1	126.00	1	123.50	123.50	0	295	0.00%
2018/08/01	0	0.00	3.5	119.50	120.50	-3.5	248	-1.41%
2018/07/23	0	0.00	4	118.00	116.00	-4	237	-1.68%
2018/05/21	0	0.00	4.9	113.72	113.50	-4.9	256	-1.91%
2018/04/30	0	0.00	0.4	114.00	114.00	-0.4	286	-0.14%
2018/03/13	0	0.00	0.4	110.50	111.50	-0.4	337	-0.12%
2018/01/24	4	130.25	0	0.00	130.00	4	622	0.64%
2018/01/23	0	0.00	1	134.00	134.00	-1	629	-0.16%
2018/01/22	2	128.00	0	0.00	131.50	2	666	0.30%
2018/01/19	0	0.00	1	135.00	132.00	-1	708	-0.14%
2018/01/17	3	128.17	0	0.00	127.00	3	739	0.41%
2018/01/12	0	0.00	1	125.00	119.50	-1	853	-0.12%
2018/01/04	0.3	121.50	0	0.00	122.50	0.3	910	0.03%