錸寶 (8104)-元富-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
46.90
漲跌
▲0.15
漲幅
+0.32%
成交量
2,064張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	47.75	0	0.00	48.35	1	6,203	0.02%
2024/12/09	1	51.20	0	0.00	51.20	1	6,097	0.02%
2024/12/05	1	58.80	0	0.00	58.40	1	5,956	0.02%
2024/12/04	6	56.98	16	58.19	59.10	-10	5,811	-0.17%
2024/12/03	0	0.00	1	55.40	55.30	-1	5,523	-0.02%
2024/11/29	3	57.23	5	57.50	57.40	-2	5,335	-0.04%
2024/11/28	5	56.00	5	56.30	55.90	0	5,169	0.00%
2024/11/27	1	58.10	4	57.40	56.80	-3	5,077	-0.06%
2024/11/26	29	60.24	27	60.59	58.20	2	4,832	0.04%
2024/11/25	2	56.75	2	57.50	56.70	0	4,273	0.00%
2024/11/22	33	56.21	11	56.66	57.30	22	4,044	0.54%
2024/11/21	21	55.88	18	56.65	56.90	3	3,675	0.08%
2024/11/20	0	0.00	1	54.80	55.60	-1	2,763	-0.04%
2024/11/19	7	51.04	6	51.15	50.60	1	2,891	0.03%
2024/10/11	0	0.00	1	48.20	46.95	-1	2,647	-0.04%
2024/10/01	2	45.30	2	45.80	44.95	0	2,937	0.00%
2024/09/30	1	43.00	0	0.00	44.30	1	3,299	0.03%
2024/09/19	3	44.73	3	44.45	44.30	0	4,140	0.00%
2024/09/13	5	42.86	5	43.50	44.40	0	4,078	0.00%
2024/09/04	0	0.00	1	40.30	40.00	-1	3,989	-0.03%
2024/09/02	10	43.55	10	43.70	42.20	0	3,970	0.00%
2024/08/30	0	0.00	0.4	43.35	42.90	-0.4	3,952	-0.01%
2024/08/29	1	44.30	0	0.00	43.55	1	3,939	0.03%
2024/08/28	3	44.47	3	44.83	44.25	0	3,911	0.00%
2024/08/22	0	0.00	2	44.18	42.45	-2	3,740	-0.05%
2024/08/21	2.4	43.12	2	42.60	43.00	0.4	3,501	0.01%
2024/08/20	1	38.40	1	36.70	40.25	0	3,261	0.00%
2024/08/16	0	0.00	2	36.80	36.60	-2	3,252	-0.06%
2024/08/13	0	0.00	1	35.50	35.40	-1	3,278	-0.03%
2024/08/06	0	0.00	1	33.15	32.85	-1	3,190	-0.03%
2024/07/31	0	0.00	1	45.20	43.70	-1	3,041	-0.03%
2024/07/30	1	42.80	0	0.00	43.50	1	3,011	0.03%
2024/07/26	0	0.00	1	41.85	45.75	-1	2,888	-0.03%
2024/07/23	2	45.93	1	45.25	44.30	1	2,825	0.04%
2024/07/22	9	52.22	7	49.95	47.65	2	2,705	0.07%
2024/07/19	0	0.00	2	54.55	52.90	-2	2,597	-0.08%
2024/07/16	0	0.00	0.1	52.00	50.60	-0.1	2,536	0.00%
2024/07/12	1	53.00	2	52.70	53.00	-1	2,510	-0.04%
2024/07/11	2	52.90	1	53.30	52.00	1	2,488	0.04%
2024/07/10	0	0.00	3	48.20	51.10	-3	2,456	-0.12%
2024/07/09	2	49.35	1	49.65	49.35	1	2,401	0.04%
2024/07/08	0	0.00	2	54.95	54.80	-2	2,339	-0.09%
2024/07/05	7	58.93	3	60.73	57.90	4	2,276	0.18%
2024/07/04	0	0.00	3	54.30	56.30	-3	1,913	-0.16%
2024/07/03	5	48.93	5	47.95	51.20	0	1,468	0.00%
2024/07/02	8	46.23	2	46.52	46.60	6	1,268	0.47%
2024/07/01	2	42.63	1	42.50	42.45	1	1,007	0.10%
2024/06/27	2	40.90	0	0.00	40.75	2	759	0.26%
2024/05/31	0	0.00	1	36.60	36.45	-1	488	-0.20%
2024/05/28	0	0.00	1	35.20	36.15	-1	467	-0.21%
2024/05/27	0	0.00	1	34.25	34.30	-1	450	-0.22%
2024/05/24	1	33.50	0	0.00	33.90	1	444	0.23%
2024/05/23	0	0.00	10	34.46	34.30	-10	433	-2.31%
2024/05/22	24	36.03	2	35.98	35.75	22	413	5.32%
2024/05/21	10	36.50	0	0.00	36.50	10	369	2.71%
2024/05/20	0	0.00	10	36.75	36.90	-10	361	-2.77%
2024/05/17	22	37.11	13	37.23	37.00	9	343	2.62%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/15	10	33.33	0	0.00	33.40	10	274	3.64%
2024/05/14	4	32.90	0	0.00	32.90	4	269	1.48%
2024/05/10	0	0.00	20	32.58	32.50	-20	264	-7.56%
2024/05/09	0	0.00	5	32.85	32.85	-5	261	-1.91%
2024/05/08	0	0.00	10	32.56	32.40	-10	256	-3.90%
2024/04/25	1	33.25	0	0.00	32.60	1	251	0.40%
2024/04/23	0	0.00	1	34.50	34.45	-1	224	-0.45%
2024/04/22	0	34.20	0	0.00	34.10	0	223	0.00%
2024/04/17	0	0.00	1	32.75	32.80	-1	208	-0.48%
2024/04/15	1	33.20	0	0.00	33.05	1	207	0.48%
2024/04/11	0	0.00	2	33.93	34.05	-2	201	-0.99%
2024/03/28	2	33.45	0	0.00	33.40	2	192	1.04%
2024/03/22	0	0.00	1	33.95	33.85	-1	193	-0.52%
2024/03/19	2	33.55	0	0.00	33.55	2	186	1.07%
2024/03/07	0	0.00	1	38.50	36.95	-1	168	-0.59%
2024/03/06	0	0.00	2	35.33	35.65	-2	119	-1.68%
2024/03/01	1	33.70	0	0.00	33.55	1	99	1.00%
2024/02/29	0	0.00	1	34.00	34.55	-1	97	-1.03%
2024/02/23	1	34.15	0	0.00	33.85	1	96	1.03%
2024/02/19	0	0.00	3	34.50	34.45	-3	98	-3.04%
2024/02/15	4	34.25	0	0.00	33.95	4	99	4.03%
2024/01/22	0	0.00	1	34.50	34.70	-1	89	-1.12%
2024/01/17	1	34.10	0	0.00	34.20	1	88	1.13%
2024/01/11	0	0.00	1	35.00	35.00	-1	86	-1.15%
2024/01/10	1	34.40	0	0.00	34.40	1	86	1.16%
2023/11/27	0	35.50	0	0.00	35.40	0	83	0.00%
2023/11/15	0	0.00	1	34.40	34.65	-1	79	-1.27%
2023/11/14	2	33.70	0	0.00	33.80	2	77	2.58%
2023/11/06	0	0.00	1	34.10	34.15	-1	91	-1.09%
2023/11/02	0	0.00	1	33.70	33.75	-1	97	-1.03%
2023/11/01	1	33.30	0	0.00	33.50	1	99	1.00%
2023/10/30	1	33.60	0	0.00	33.55	1	103	0.96%
2023/10/27	0	0.00	1	34.00	33.90	-1	104	-0.96%
2023/10/18	1	34.00	0	0.00	33.75	1	131	0.76%
2023/10/17	0	0.00	1	34.35	34.35	-1	132	-0.75%
2023/10/05	1	34.95	0	0.00	35.00	1	166	0.60%
2023/09/11	0	0.00	1	34.85	34.85	-1	259	-0.38%
2023/09/06	1	35.70	0	0.00	35.80	1	259	0.38%
2023/09/05	0	0.00	1	35.95	35.90	-1	261	-0.38%
2023/08/10	1	37.20	0	0.00	37.10	1	279	0.36%
2023/07/28	0	0.00	1	38.95	39.20	-1	270	-0.37%
2023/07/25	1	39.30	0	0.00	39.35	1	277	0.36%
2023/07/19	1	40.30	0	0.00	40.05	1	281	0.35%
2023/07/17	1	40.30	1	41.10	41.30	0	295	0.00%
2023/07/06	1	42.40	0	0.00	41.30	1	426	0.23%
2023/06/26	0	0.00	1	41.80	43.75	-1	421	-0.24%
2023/06/21	0	0.00	1	40.65	40.80	-1	388	-0.26%
2023/06/19	1	40.10	0	40.35	40.40	1	392	0.25%
2023/06/16	1	40.60	0	0.00	40.55	1	392	0.25%
2023/06/15	0	0.00	1	41.00	40.75	-1	392	-0.25%
2023/06/09	1	40.60	0	0.00	40.70	1	407	0.25%
2023/06/05	0	0.00	1	41.80	42.30	-1	423	-0.24%
2023/05/31	1	40.90	1	41.35	41.35	0	433	0.00%
2023/05/25	1	40.90	0	0.00	40.90	1	438	0.23%
2023/05/18	0	0.00	2	40.30	40.10	-2	452	-0.44%
2023/05/15	0	39.50	0	0.00	39.60	0	451	0.00%
2023/05/02	0	0.00	0	40.95	42.20	0	490	0.00%
2023/04/20	0	43.75	0	0.00	43.40	0	459	0.00%
2023/04/18	0.1	47.25	1	47.10	45.55	-0.9	447	-0.20%
2023/04/17	1	45.35	1	46.00	46.20	0	439	0.00%
2023/04/14	0	0.00	1	45.25	44.30	-1	424	-0.24%
2023/03/24	0	0.00	1	41.55	41.25	-1	317	-0.31%
2023/03/22	1	40.60	0	0.00	40.35	1	308	0.32%
2023/03/17	0	40.65	0	0.00	39.95	0	317	0.00%
2023/03/16	0	0.00	2	40.00	39.90	-2	319	-0.63%
2023/01/09	2	37.15	0	0.00	36.85	2	356	0.56%
2022/11/28	0	0.00	1	33.30	33.30	-1	255	-0.39%
2022/11/14	0	0.00	2	35.00	34.50	-2	306	-0.65%
2022/11/09	3	34.17	0	0.00	34.05	3	341	0.88%
2022/11/08	0	0.00	1	33.95	33.75	-1	349	-0.29%
2022/10/31	1	32.40	0	0.00	32.15	1	382	0.26%
2022/10/20	2	31.65	2	31.15	31.40	0	396	0.00%
2022/10/18	0	0.00	5	32.35	32.65	-5	406	-1.23%
2022/09/19	0	0.00	1	39.75	39.35	-1	484	-0.21%
2022/09/15	1	41.70	0	0.00	41.40	1	496	0.20%
2022/08/15	0	0.00	1	42.35	42.35	-1	735	-0.14%
2022/08/10	1	39.85	0	0.00	39.80	1	708	0.14%
2022/07/22	0	0.00	1	41.00	40.95	-1	723	-0.14%
2022/07/21	0	0.00	5	41.20	41.20	-5	730	-0.68%
2022/07/18	1	41.75	0	0.00	41.90	1	740	0.13%
2022/07/12	0	0.00	23	38.97	38.95	-23	742	-3.10%
2022/07/11	24	42.30	0	0.00	41.20	24	747	3.21%
2022/07/06	0	0.00	1	39.50	38.00	-1	732	-0.14%
2022/07/04	0	0.00	1	37.35	37.90	-1	741	-0.13%
2022/07/01	3	38.17	9	38.82	36.75	-6	749	-0.80%
2022/06/30	10	40.19	0	0.00	39.50	10	742	1.35%
2022/06/28	0	0.00	1	41.05	41.45	-1	748	-0.13%
2022/06/27	3	41.87	13	42.21	42.00	-10	749	-1.33%
2022/06/24	21	40.29	21	40.00	40.00	0	740	0.00%
2022/06/23	19	38.72	8	39.10	39.05	11	739	1.49%
2022/06/22	0	0.00	16	39.28	39.25	-16	749	-2.14%
2022/06/21	17	40.58	0	0.00	41.25	17	768	2.21%
2022/06/16	14	45.71	15	44.50	43.45	-1	778	-0.13%
2022/06/15	1	46.80	0	0.00	45.80	1	788	0.13%
2022/06/13	2	48.03	0	0.00	48.85	2	789	0.25%
2022/06/10	6	53.92	2	53.70	49.80	4	791	0.51%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/06/06	1	48.50	0	0.00	48.40	1	711	0.14%
2022/05/05	0	0.00	1	52.40	51.90	-1	1,470	-0.07%
2022/05/04	0	0.00	5	51.40	51.50	-5	1,626	-0.31%
2022/05/03	0	0.00	1	50.50	50.80	-1	1,851	-0.05%
2022/04/28	0	0.00	6	51.02	50.70	-6	2,347	-0.26%
2022/04/27	0	0.00	2	50.25	50.10	-2	3,005	-0.07%
2022/04/15	11	55.17	0	0.00	54.50	11	4,675	0.24%
2022/04/14	4	56.40	2	56.80	56.40	2	5,063	0.04%
2022/04/13	0	0.00	2	57.00	57.00	-2	5,374	-0.04%
2022/04/12	0	0.00	2	55.80	56.00	-2	5,698	-0.04%
2022/04/11	0	57.10	0	0.00	56.00	0	5,818	0.00%
2022/04/08	7	58.99	6	58.97	58.80	1	6,061	0.02%
2022/04/01	0	65.90	0	0.00	62.30	0	6,324	0.00%
2022/03/30	0	66.20	0	0.00	65.00	0	6,710	0.00%
2022/03/23	2	66.40	0	0.00	66.30	2	7,180	0.03%
2022/03/18	2	66.20	2	66.65	66.30	0	7,472	0.00%
2022/03/17	5	65.40	10	64.40	64.80	-5	7,592	-0.07%
2022/03/16	6	63.58	1	62.50	62.10	5	7,757	0.06%
2022/03/14	1	66.20	1	66.60	66.00	0	8,261	0.00%
2022/03/10	7	64.63	14	65.10	65.20	-7	8,325	-0.08%
2022/03/09	13	61.13	14	61.69	61.10	-1	8,431	-0.01%
2022/03/08	0	0.00	2	61.40	61.10	-2	8,523	-0.02%
2022/03/07	5	64.62	2	64.60	63.50	3	8,519	0.04%
2022/03/04	1	68.70	0	0.00	66.40	1	8,503	0.01%
2022/03/03	2	68.40	0	0.00	68.40	2	8,467	0.02%
2022/02/25	2	65.50	4	65.50	65.10	-2	8,407	-0.02%
2022/02/23	1	68.70	0	0.00	68.90	1	8,345	0.01%
2022/02/21	0	0.00	2	70.40	70.50	-2	8,301	-0.02%
2022/02/18	2	71.50	7	71.96	72.00	-5	8,283	-0.06%
2022/02/17	1	72.10	1	73.10	72.20	0	8,279	0.00%
2022/02/16	17	73.14	17	72.73	72.80	0	8,245	0.00%
2022/02/15	10	69.80	10	70.34	69.00	0	8,170	0.00%
2022/02/14	3	68.93	5	68.20	68.10	-2	8,135	-0.02%
2022/02/11	2	72.55	0	0.00	72.10	2	8,086	0.02%
2022/02/10	20	74.64	20	74.96	73.60	0	8,051	0.00%
2022/02/09	1	72.40	0	0.00	72.70	1	7,942	0.01%
2022/01/26	12	73.72	1	73.10	72.90	11	7,742	0.14%
2022/01/25	16	78.13	21	77.07	72.60	-5	7,583	-0.07%
2022/01/24	38	80.42	12	77.71	77.50	26	7,355	0.35%
2022/01/21	3	83.20	26.2	83.28	83.50	-23.2	7,129	-0.33%
2022/01/20	20	85.14	14	84.41	83.10	6	6,855	0.09%
2022/01/19	10	83.05	9	84.12	84.00	1	6,194	0.02%
2022/01/18	5	75.30	5	76.19	79.70	0	5,388	0.00%
2022/01/17	6	74.13	6	75.97	76.20	0	5,243	0.00%
2022/01/14	1	74.10	1	72.10	71.80	0	5,118	0.00%
2022/01/13	10.3	77.45	15	78.34	76.70	-4.7	5,026	-0.09%
2022/01/12	6	78.68	1	79.10	77.00	5	4,917	0.10%
2022/01/11	11	84.86	16	83.86	82.20	-5	4,806	-0.10%
2022/01/10	10	83.60	6	85.45	82.70	4	4,635	0.09%
2022/01/07	21	90.64	22	89.37	91.80	-1	4,458	-0.02%
2022/01/06	17	86.76	16	87.64	86.90	1	4,058	0.02%
2022/01/05	9	88.08	22	84.32	84.20	-13	3,743	-0.35%
2022/01/04	3	86.60	5	87.88	89.50	-2	3,415	-0.06%
2022/01/03	14.2	77.13	2	78.50	81.40	12.2	3,287	0.37%
2021/12/30	7	74.77	8	75.79	75.50	-1	3,026	-0.03%
2021/12/28	1	76.90	31	77.20	75.60	-30	2,887	-1.04%
2021/12/27	17	75.14	5	74.00	74.00	12	2,735	0.44%
2021/12/24	34	77.76	14	76.87	77.40	20	2,626	0.76%
2021/12/23	0	0.00	5.1	73.05	76.10	-5.1	2,333	-0.22%
2021/12/21	0	0.00	2	65.20	66.50	-2	1,923	-0.10%
2021/12/20	2	65.70	0	0.00	65.50	2	1,888	0.11%
2021/12/17	5	64.60	5	66.00	66.70	0	1,848	0.00%
2021/12/16	11	66.11	11	66.73	67.20	0	1,787	0.00%
2021/12/15	1	65.50	1	66.40	65.50	0	1,652	0.00%
2021/12/13	3	69.37	7	70.14	69.80	-4	1,432	-0.28%
2021/12/10	3	69.90	2	71.15	70.10	1	1,286	0.08%
2021/12/09	9	68.54	5	71.40	69.00	4	1,100	0.36%
2021/12/08	1	62.90	2	64.55	65.40	-1	809	-0.12%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/03	4	58.65	0	0.00	56.40	4	439	0.91%
2021/12/01	2	51.90	1	52.20	51.20	1	181	0.55%
2021/11/18	0	0.00	1	49.00	48.80	-1	145	-0.69%
2021/11/16	1	49.75	0	0.00	49.90	1	143	0.70%
2021/10/20	0	0.00	1	45.70	45.65	-1	333	-0.30%
2021/10/19	1	46.05	0	0.00	46.00	1	353	0.28%
2021/09/30	0	0.00	1	47.60	47.55	-1	436	-0.23%
2021/09/14	0	0.00	3	49.07	49.05	-3	457	-0.66%
2021/09/08	1	50.00	0	0.00	49.65	1	459	0.22%
2021/08/26	0	0.00	1	50.80	50.70	-1	453	-0.22%
2021/08/23	1	50.20	0	0.00	50.10	1	452	0.22%
2021/08/10	0	0.00	1	53.60	53.30	-1	452	-0.22%
2021/08/09	3	55.23	0	0.00	54.60	3	456	0.66%
2021/08/06	2	57.90	0	0.00	56.40	2	454	0.44%
2021/07/29	1	52.70	0	0.00	53.50	1	434	0.23%
2021/07/22	0	0.00	5	53.60	54.20	-5	401	-1.24%
2021/07/21	5	53.26	0	0.00	53.00	5	407	1.23%
2021/07/15	0	0.00	5	55.40	54.50	-5	449	-1.11%
2021/07/14	5	54.10	0	0.00	54.50	5	462	1.08%
2021/05/04	0	0.00	3	54.10	55.00	-3	1,206	-0.25%
2021/04/27	0	0.00	0	60.00	60.10	0	1,162	0.00%
2021/04/23	0	0.00	2	58.00	58.70	-2	1,143	-0.17%
2021/04/22	0	0.00	1	61.00	58.00	-1	1,143	-0.09%
2021/04/16	0	0.00	1	59.10	58.80	-1	1,093	-0.09%
2021/04/15	1	57.70	0	0.00	59.10	1	1,091	0.09%
2021/04/09	1	62.60	0	0.00	62.20	1	1,141	0.09%
2021/04/08	3	64.80	2	61.55	64.10	1	1,113	0.09%
2021/04/07	5	58.84	5	60.30	61.00	0	1,029	0.00%
2021/04/06	3	60.07	0	0.00	57.70	3	946	0.32%
2021/03/22	0	0.00	1	56.00	54.80	-1	782	-0.13%
2021/03/19	0	0.00	28	57.33	55.90	-28	767	-3.65%
2021/03/18	0	0.00	1.3	55.35	56.00	-1.3	727	-0.18%
2021/03/17	1	54.30	0	0.00	54.50	1	711	0.14%
2021/03/15	0	0.00	2	53.00	53.00	-2	702	-0.28%
2021/03/12	2	53.90	0	0.00	52.90	2	698	0.29%
2021/03/11	1	55.50	0	0.00	55.80	1	602	0.17%
2021/03/09	0	0.00	1	50.80	50.20	-1	551	-0.18%
2021/02/25	0	0.00	12	50.03	49.60	-12	581	-2.07%
2021/01/27	1	46.50	0	0.00	46.70	1	673	0.15%
2021/01/26	1	46.85	0	0.00	46.85	1	678	0.15%
2021/01/22	1	47.50	5	47.35	48.05	-4	675	-0.59%
2021/01/21	1	46.35	10	46.75	45.70	-9	670	-1.34%
2021/01/18	17	48.29	0	0.00	48.65	17	649	2.62%
2021/01/12	0	0.00	2	50.20	50.30	-2	636	-0.31%
2021/01/06	0	0.00	2	52.75	52.50	-2	618	-0.32%
2021/01/05	4	57.60	0	0.00	56.30	4	597	0.67%
2020/12/31	1	52.50	0	0.00	53.90	1	501	0.20%
2020/12/28	1	52.80	0	0.00	52.70	1	480	0.21%
2020/12/10	0	0.00	3	51.70	51.80	-3	490	-0.61%
2020/12/08	3	53.17	0	0.00	53.30	3	474	0.63%
2020/12/03	2	54.25	2	53.30	52.50	0	480	0.00%
2020/11/30	0	0.00	1	51.80	52.20	-1	482	-0.21%
2020/11/27	1	52.00	5	51.70	52.20	-4	481	-0.83%
2020/11/25	0	0.00	1	51.50	51.40	-1	461	-0.22%
2020/11/24	1	51.10	3	51.60	51.50	-2	455	-0.44%
2020/11/23	1	50.20	0	0.00	51.90	1	449	0.22%
2020/11/20	1	50.70	0	0.00	50.80	1	433	0.23%
2020/11/19	1	49.40	0	0.00	49.60	1	417	0.24%
2020/11/17	5	49.85	0	0.00	48.70	5	413	1.21%
2020/11/13	6	49.98	8	48.99	48.75	-2	427	-0.47%
2020/11/12	1	49.80	0	0.00	49.95	1	411	0.24%
2020/11/10	2	48.45	0	0.00	47.85	2	406	0.49%
2020/09/02	2	48.28	2	48.10	48.05	0	1,215	0.00%
2020/08/25	1	46.45	0	0.00	46.45	1	1,260	0.08%
2020/08/18	0	0.00	2	51.40	50.70	-2	1,239	-0.16%
2020/08/10	3	52.63	0	0.00	52.00	3	1,240	0.24%
2020/08/07	1	56.80	0	0.00	54.60	1	1,224	0.08%
2020/07/31	0	0.00	1	54.10	54.00	-1	1,106	-0.09%
2020/07/30	1	55.20	0	0.00	54.60	1	1,103	0.09%
2020/07/29	0	0.00	2	53.80	55.20	-2	1,085	-0.18%
2020/07/14	1	55.30	1	55.90	53.00	0	983	0.00%
2020/07/10	2	54.50	2	55.00	53.50	0	952	0.00%
2020/07/09	1	54.50	0	0.00	53.50	1	921	0.11%
2020/07/08	1	51.90	0	0.00	54.80	1	890	0.11%
2020/07/07	0	0.00	1	49.00	51.90	-1	837	-0.12%
2020/06/24	1	45.50	0	0.00	45.05	1	716	0.14%
2020/06/19	0	0.00	1	47.20	45.30	-1	666	-0.15%
2020/06/18	0	0.00	2	44.50	46.05	-2	639	-0.31%
2020/05/22	0	0.00	3	40.15	39.80	-3	474	-0.63%
2020/05/20	3	40.47	0	0.00	41.10	3	462	0.65%
2020/05/15	1	41.50	1	40.10	40.00	0	440	0.00%
2020/05/14	0	0.00	5	40.60	40.55	-5	419	-1.19%
2020/05/12	2	39.20	0	0.00	39.35	2	358	0.56%
2020/05/11	1	41.80	0	0.00	40.40	1	348	0.29%
2020/05/08	3	36.80	1	37.00	38.70	2	295	0.68%
2020/05/05	0	0.00	7	35.15	34.30	-7	259	-2.70%
2020/04/27	7	34.77	0	0.00	34.50	7	266	2.63%
2020/04/24	1	35.90	1	35.60	35.30	0	249	0.00%
2020/04/23	1	35.70	0	0.00	36.00	1	227	0.44%
2020/04/07	0	0.00	2	30.00	30.65	-2	219	-0.91%
2020/03/31	0	0.00	1	29.15	29.50	-1	250	-0.40%
2020/03/30	1	29.00	0	0.00	29.20	1	250	0.40%
2020/01/31	1	48.10	0	0.00	47.15	1	458	0.22%
2020/01/17	1	54.10	1	54.60	53.90	0	446	0.00%
2020/01/10	1	53.00	0	0.00	53.20	1	515	0.19%
2020/01/06	0	0.00	1	55.00	55.00	-1	500	-0.20%
2020/01/03	0	0.00	5	55.40	55.40	-5	499	-1.00%
2020/01/02	6	57.00	0	0.00	57.00	6	495	1.21%
2019/12/26	1	57.00	2	57.00	56.50	-1	473	-0.21%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/20	1	56.50	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	1	58.30	58.00	-1	416	-0.24%
2019/12/13	1	55.80	0	0.00	55.60	1	377	0.27%
2019/12/12	10	58.00	0	0.00	56.80	10	373	2.68%
2019/12/11	0	0.00	1	57.00	57.70	-1	370	-0.27%
2019/12/10	1	57.00	1	56.10	57.30	0	364	0.00%
2019/12/09	1	56.00	0	0.00	56.10	1	350	0.29%
2019/12/06	3	59.17	2	58.75	57.20	1	327	0.31%
2019/12/05	1	55.70	0	0.00	54.70	1	242	0.41%
2019/11/12	10	54.50	1	55.30	54.50	9	269	3.34%
2019/10/30	1	54.30	2	54.40	55.00	-1	315	-0.32%
2019/10/23	0	0.00	1	56.60	56.00	-1	385	-0.26%
2019/10/22	1	54.70	0	0.00	54.80	1	411	0.24%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/09/27	1	54.40	0	0.00	54.30	1	432	0.23%
2019/09/10	0	0.00	1	58.20	58.50	-1	447	-0.22%
2019/09/06	0	0.00	14	58.59	58.40	-14	460	-3.04%
2019/09/04	1	59.30	0	0.00	59.10	1	458	0.22%
2019/09/03	9	59.34	0	0.00	59.00	9	456	1.97%
2019/09/02	0	0.00	3	60.00	60.20	-3	454	-0.66%
2019/08/30	1	59.40	0	0.00	59.40	1	450	0.22%
2019/08/29	4	59.88	0	0.00	59.90	4	447	0.89%
2019/08/28	5	60.90	11	61.82	60.10	-6	444	-1.35%
2019/08/27	6	58.38	3	58.67	58.30	3	428	0.70%
2019/08/23	0	0.00	1	59.60	59.40	-1	425	-0.23%
2019/08/19	0	0.00	29	59.12	58.60	-29	415	-6.97%
2019/08/16	6	56.50	1	57.80	57.50	5	407	1.23%
2019/08/15	2	56.40	0	0.00	56.60	2	406	0.49%
2019/08/14	2	58.15	0	0.00	58.50	2	402	0.50%
2019/08/13	24	58.42	12	57.92	58.60	12	399	3.01%
2019/08/12	1	53.90	11	56.22	56.00	-10	384	-2.60%
2019/08/07	8	55.21	0	0.00	54.80	8	389	2.05%
2019/08/06	12	55.88	0	0.00	56.30	12	388	3.09%
2019/08/05	1	56.80	0	0.00	56.60	1	388	0.26%
2019/08/02	0	0.00	2	59.85	59.30	-2	384	-0.52%
2019/08/01	1	58.40	0	0.00	58.70	1	379	0.26%
2019/07/31	1	59.10	0	0.00	59.90	1	374	0.27%
2019/07/30	1	59.10	2	60.50	59.10	-1	368	-0.27%
2019/07/25	1	63.70	1	63.80	63.00	0	336	0.00%
2019/07/24	2	62.90	1	63.20	61.60	1	310	0.32%
2019/07/23	2	61.80	3	61.80	61.80	-1	275	-0.36%
2019/07/18	1	52.00	0	0.00	51.20	1	236	0.42%
2019/07/12	1	55.30	0	0.00	55.20	1	263	0.38%
2019/07/10	1	57.80	0	0.00	57.50	1	355	0.28%
2019/07/03	2	58.80	1	59.00	59.10	1	375	0.27%
2019/07/02	1	58.80	0	0.00	58.80	1	377	0.27%
2019/06/28	2	57.95	0	0.00	57.90	2	386	0.52%
2019/06/27	2	57.60	0	0.00	57.50	2	387	0.52%
2019/06/25	1	57.80	0	0.00	57.00	1	388	0.26%
2019/06/18	1	58.90	0	0.00	56.80	1	397	0.25%
2019/06/17	1	61.00	0	0.00	60.10	1	384	0.26%
2019/06/14	1	65.70	0	0.00	65.50	1	374	0.27%
2019/05/24	0	0.00	1	69.70	69.80	-1	414	-0.24%
2019/05/15	1	73.30	0	0.00	70.50	1	517	0.19%
2019/05/08	0	0.00	1	70.30	71.10	-1	547	-0.18%
2019/05/06	0	0.00	1	69.90	71.00	-1	570	-0.18%
2019/04/29	0	0.00	1	71.90	71.70	-1	652	-0.15%
2019/04/22	1	74.40	0	0.00	74.30	1	672	0.15%
2019/04/18	0	0.00	2	74.90	75.00	-2	666	-0.30%
2019/04/17	10	77.68	0	0.00	77.90	10	647	1.54%
2019/03/15	0	0.00	0	72.60	72.50	0	541	0.00%
2019/02/26	0	0.00	1	75.80	74.70	-1	508	-0.20%
2019/02/22	1	77.00	0	0.00	76.80	1	493	0.20%
2019/02/21	4	77.90	0	0.00	78.00	4	483	0.83%
2019/02/20	1	76.70	4	76.30	76.90	-3	457	-0.66%
2019/02/19	1	72.30	0	0.00	76.40	1	418	0.24%
2019/02/15	0	0.00	1	69.50	70.00	-1	383	-0.26%
2019/02/14	1	71.40	0	0.00	70.80	1	376	0.27%
2019/02/13	1	70.60	0	0.00	71.70	1	369	0.27%
2019/01/25	1	76.00	0	0.00	75.80	1	298	0.33%
2019/01/23	0	0.00	1	76.40	75.50	-1	275	-0.36%
2019/01/22	2	77.30	0	0.00	77.30	2	245	0.82%