• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.77%
  • 成交量
    1,222張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202113.8700.0013.85211,6601.27%
2024/12/1800.002014.3014.35-201,672-1.20%
2024/12/1700.002514.2414.20-251,672-1.49%
2024/12/161014.2500.0014.05101,7720.56%
2024/12/131114.351014.4514.4511,7870.06%
2024/12/122614.972015.1514.8061,7750.34%
2024/12/112715.0200.0014.90271,7681.53%
2024/12/10315.40315.5015.2501,7360.00%
2024/12/051715.47715.6515.45101,7580.57%
2024/12/0400.00915.6015.55-91,773-0.51%
2024/12/0300.002215.6015.55-221,805-1.22%
2024/12/021015.3000.0015.15101,8050.55%
2024/11/2900.001115.4315.35-111,806-0.61%
2024/11/281315.33315.4015.30101,8240.55%
2024/11/274115.7900.0015.70411,8172.26%
2024/11/2500.003016.1016.15-301,817-1.65%
2024/11/2200.001016.1015.95-101,829-0.55%
2024/11/2100.001015.7015.70-101,836-0.54%
2024/11/202315.6800.0015.60231,8451.25%
2024/11/1900.00315.8015.85-31,850-0.16%
2024/11/18315.7000.0015.7031,8580.16%
2024/11/1500.004016.0816.05-401,864-2.14%
2024/11/143515.632015.7015.65151,8700.80%
2024/11/1300.001016.2016.10-101,855-0.54%
2024/11/12616.2500.0016.2061,8660.32%
2024/11/11216.551316.5416.55-111,858-0.59%
2024/11/082016.2800.0016.15201,8571.08%
2024/11/0700.001016.4516.45-101,871-0.53%
2024/11/0600.001016.1516.15-101,874-0.53%
2024/11/05616.1000.0016.1061,9070.31%
2024/11/0400.001416.1816.10-141,973-0.71%
2024/11/01116.253016.1016.35-292,019-1.44%
2024/10/30516.40116.2016.2042,0400.20%
2024/10/291016.5700.0016.45102,0530.49%
2024/10/281116.8500.0016.80112,0530.54%
2024/10/2500.001017.0516.95-102,064-0.48%
2024/10/24617.03317.2016.9032,0760.14%
2024/10/232917.30617.2517.15232,0891.10%
2024/10/22117.151517.2417.25-142,056-0.68%
2024/10/2100.002316.5516.60-231,997-1.15%
2024/10/182016.3800.0016.30202,0520.97%
2024/10/17316.6000.0016.6532,0910.14%
2024/10/16416.40316.5516.5012,1380.05%
2024/10/152016.65116.9516.60192,1690.88%
2024/10/11116.8500.0016.7512,2410.04%
2024/10/09616.6800.0016.5062,3050.26%
2024/10/0800.00516.9517.00-52,395-0.21%
2024/10/07217.00117.0017.0012,4560.04%
2024/10/041117.0600.0016.90112,5690.43%
2024/10/01917.2000.0017.2092,7970.32%
2024/09/274117.6200.0017.60412,9201.40%
2024/09/2614.217.802617.8417.75-11.82,903-0.41%
2024/09/2500.00217.1017.00-22,741-0.07%
2024/09/241516.6700.0016.75152,8550.53%
2024/09/184517.1300.0016.90454,8810.92%
2024/09/16217.28317.1017.35-14,956-0.02%
2024/09/1300.001216.7016.70-125,184-0.23%
2024/09/1200.00316.5516.50-35,254-0.06%
2024/09/103516.19316.4516.05325,3610.60%
2024/09/09115.952016.3016.30-195,446-0.35%
2024/09/061016.3000.0016.35105,7300.17%
2024/09/05316.60316.7516.4505,9580.00%
2024/09/0400.001016.4516.35-106,069-0.16%
2024/09/033317.4800.0017.30336,0790.54%
2024/09/022317.8800.0017.70236,3030.36%
2024/08/292617.651017.8217.85166,3640.25%
2024/08/2800.00317.9017.90-36,427-0.05%
2024/08/26317.90617.9817.70-36,557-0.05%
2024/08/23117.4000.0017.6516,6540.02%
2024/08/2200.001017.6517.60-106,728-0.15%
2024/08/21317.4500.0017.4536,9020.04%
2024/08/201917.67317.9517.60166,9500.23%
2024/08/1900.00517.7517.65-57,094-0.07%
2024/08/161517.57917.5917.5067,4890.08%
2024/08/151617.262617.4417.35-108,044-0.12%
2024/08/14617.55617.3517.3508,0700.00%
2024/08/1200.002017.3517.30-208,317-0.24%
2024/08/081416.58316.8016.55118,5090.13%
2024/08/0700.003916.8216.90-398,529-0.46%
2024/08/0600.00116.2516.00-18,525-0.01%
2024/08/052116.3600.0016.35218,4960.25%
2024/08/021018.5500.0018.15108,4590.12%
2024/08/0100.001718.8818.95-178,476-0.20%
2024/07/291318.20118.1018.05128,6800.14%
2024/07/26118.351518.4518.50-148,762-0.16%
2024/07/234118.79318.8518.80389,0420.42%
2024/07/221619.16519.0519.00119,1270.12%
2024/07/19519.8300.0019.8059,1380.05%
2024/07/183120.281320.2320.30189,2230.20%
2024/07/1700.001020.9520.95-109,186-0.11%
2024/07/161520.4100.0020.35159,2050.16%
2024/07/15320.6000.0020.6039,2870.03%
2024/07/1100.00121.0020.80-19,497-0.01%
2024/07/102721.461521.7221.40129,6750.12%
2024/07/081521.4500.0021.25159,9800.15%
2024/07/05721.89921.6322.10-29,969-0.02%
2024/07/041420.731420.8920.7509,8210.00%
2024/07/03420.46320.6520.4019,8050.01%
2024/07/020.120.40120.4020.15-0.99,823-0.01%
2024/07/011520.40120.6020.30149,8400.14%
2024/06/281420.99321.0020.70119,8020.11%
2024/06/273321.182521.2720.9589,7450.08%
2024/06/263721.532521.4521.00129,6420.12%
2024/06/251121.551221.4021.40-19,518-0.01%
2024/06/24922.105522.6722.75-468,715-0.53%
2024/06/21220.8500.0020.7028,3480.02%
2024/06/2000.00620.3720.50-68,251-0.07%
2024/06/1700.00219.7019.90-28,446-0.02%
2024/06/1400.001019.7019.80-108,406-0.12%
2024/06/13319.751019.8019.75-78,328-0.08%
2024/06/1200.001018.9518.95-108,065-0.12%
2024/06/11519.35519.6019.5507,8660.00%
2024/06/071018.9500.0019.05107,8090.13%
2024/06/06119.301019.2019.15-97,880-0.11%
2024/06/041018.702019.0018.75-107,777-0.13%
2024/06/031819.422319.3419.10-58,094-0.06%
2024/05/30119.5500.0019.4018,1510.01%
2024/05/2900.00419.9119.85-48,116-0.05%
2024/05/27619.872319.9919.90-178,044-0.21%
2024/05/24718.84419.0518.9037,9370.04%
2024/05/23118.8500.0019.2517,9440.01%
2024/05/221920.12220.1519.75177,9420.21%
2024/05/212519.603719.7720.25-127,760-0.15%
2024/05/20518.451018.4318.45-57,445-0.07%
2024/05/17518.5500.0018.5058,1720.06%
2024/05/16818.972319.1918.95-158,659-0.17%
2024/05/1500.001218.3418.85-128,557-0.14%
2024/05/141117.5500.0017.55118,3900.13%
2024/05/13317.6000.0017.6538,3900.04%
2024/05/09818.29818.3818.0008,4200.00%
2024/05/0600.001318.3718.10-138,599-0.15%
2024/05/0300.00118.3018.30-18,917-0.01%
2024/05/02217.75618.6518.70-49,314-0.04%
2024/04/302118.3200.0017.95219,3460.22%
2024/04/29218.836.719.0118.30-4.79,328-0.05%
2024/04/26118.50818.6118.55-79,030-0.08%
2024/04/24518.45917.9218.45-48,856-0.05%
2024/04/232.717.061.117.1417.001.68,7230.02%
2024/04/22217.0300.0016.9028,7190.02%
2024/04/192817.961018.3017.55188,6840.21%
2024/04/1800.00318.5018.05-38,563-0.04%
2024/04/172.819.021.218.8418.801.68,4620.02%
2024/04/16517.90718.1918.65-28,293-0.02%
2024/04/15319.17818.7118.75-58,065-0.06%
2024/04/1200.003118.4518.50-317,796-0.40%
2024/04/111318.011218.2318.0017,6220.01%
2024/04/10118.00118.0018.0007,5540.00%
2024/04/08717.482417.4017.75-177,483-0.23%
2024/04/02617.53117.6517.4057,4230.07%
2024/04/01617.68217.8517.6547,4520.05%
2024/03/29618.081018.2917.90-47,416-0.05%
2024/03/28217.85217.9517.8507,1790.00%
2024/03/271117.3300.0017.25117,0860.16%
2024/03/262317.97317.8817.55207,3310.27%
2024/03/25117.90217.8517.65-17,234-0.01%
2024/03/2214.517.711217.8517.552.57,1830.03%
2024/03/211317.17417.2317.4096,8800.13%
2024/03/20116.2500.0016.2016,7690.01%
2024/03/19616.51616.4516.4006,9410.00%
2024/03/1800.005116.3216.50-516,949-0.73%
2024/03/14516.4500.0016.4556,9370.07%
2024/03/131016.8500.0016.90106,9150.14%
2024/03/12317.253117.2717.40-286,880-0.41%
2024/03/111516.6000.0016.60156,7940.22%
2024/03/08217.453017.3016.65-286,789-0.41%
2024/03/072517.511117.7516.95146,7020.21%
2024/03/062217.22117.4017.60216,4220.33%
2024/03/0500.004016.8417.05-406,350-0.63%
2024/03/041016.702016.9516.70-106,379-0.16%
2024/03/012016.7500.0016.70206,3450.32%
2024/02/2900.001016.8316.75-106,349-0.16%
2024/02/27316.601016.3516.35-76,301-0.11%
2024/02/233017.2000.0017.00306,2610.48%
2024/02/221417.69217.7817.60126,1570.19%
2024/02/211917.531317.5417.5065,9690.10%
2024/02/2062.418.133418.4817.4028.45,7610.49%
2024/02/191017.449617.6417.55-865,046-1.70%
2024/02/16315.823215.9916.20-294,723-0.61%
2024/02/0500.002115.2715.25-214,744-0.44%
2024/02/021015.401015.5515.3504,7460.00%
2024/02/013515.6000.0015.45354,7430.74%
2024/01/311615.91215.8315.80144,8580.29%
2024/01/301415.94316.0316.05115,0570.22%
2024/01/294116.10316.2016.20385,1650.74%
2024/01/264816.55916.6116.20395,1470.76%
2024/01/257616.157316.2616.2034,9670.06%
2024/01/24415.461515.4915.50-114,668-0.24%
2024/01/2300.001014.9514.90-104,690-0.21%
2024/01/1900.001014.3514.30-105,049-0.20%
2024/01/1800.00814.1514.15-85,444-0.15%
2024/01/1600.00514.3014.40-56,759-0.07%
2024/01/15214.4500.0014.5027,0240.03%
2024/01/1200.00314.2014.05-37,009-0.04%
2024/01/10014.05114.0014.00-16,986-0.01%
2024/01/091014.05314.0014.0076,9750.10%
2024/01/08514.40514.2514.2506,9430.00%
2024/01/05114.4000.0014.3516,9120.01%
2024/01/041014.3000.0014.30106,8990.14%
2024/01/03314.8000.0014.6036,8700.04%
2023/12/29515.304615.2515.25-416,777-0.60%
2023/12/2800.001715.2415.45-176,746-0.25%
2023/12/271715.6800.0015.30176,6970.25%
2023/12/2600.00515.4515.40-56,619-0.08%
2023/12/251015.451115.5515.40-16,597-0.02%
2023/12/21515.71615.7515.70-16,456-0.02%
2023/12/2000.00215.2015.20-26,158-0.03%
2023/12/19214.9000.0014.9026,1430.03%
2023/12/181015.1500.0015.15106,1130.16%
2023/12/15215.3000.0015.4026,0790.03%
2023/12/143115.264215.3715.40-115,992-0.18%
2023/12/13315.0000.0015.0035,7970.05%
2023/12/12414.95315.0515.0015,7800.02%
2023/12/1100.00315.0515.05-35,773-0.05%
2023/12/07614.7800.0014.8065,7590.10%
2023/12/062914.9100.0014.90295,7420.50%
2023/12/051815.0600.0015.00185,7420.31%
2023/12/043515.33115.3015.25345,7640.59%
2023/12/01115.5000.0015.4515,8220.02%
2023/11/301015.2000.0015.25105,8210.17%
2023/11/29315.25315.3515.3005,9020.00%
2023/11/17215.3000.0015.3525,5600.04%
2023/11/161015.251915.3015.35-95,516-0.16%
2023/11/1528015.4927815.5415.3525,4640.04% 大買/大賣/
2023/11/1400.00115.3015.20-15,230-0.02%
2023/11/1300.001615.2415.30-165,182-0.31%
2023/11/07315.08215.0515.1014,8720.02%
2023/11/06215.20615.1315.20-44,592-0.09%
2023/11/03314.7500.0014.7534,4170.07%
2023/11/022114.90414.8814.95174,3210.39%
2023/11/01414.80114.7014.7034,1370.07%
2023/10/312215.30715.2214.90153,9950.38%
2023/10/304015.611115.4915.50293,7970.76%
2023/10/27116.45316.1216.15-23,591-0.06%
2023/10/26716.51416.4116.2533,4140.09%
2023/10/252717.042916.3516.75-23,051-0.07%
2023/10/2400.00516.3516.35-52,186-0.23%
2023/10/23214.801714.9014.90-151,744-0.86%
2023/10/20112.9500.0013.5511,4590.07%
2023/10/1900.00213.1013.20-21,444-0.14%
2023/10/1800.001013.1513.10-101,449-0.69%
2023/10/16313.4000.0013.4031,4610.21%
2023/10/1200.001013.6013.60-101,506-0.66%
2023/10/11213.5500.0013.3521,5160.13%
2023/10/041013.4000.0013.40101,5400.65%
2023/10/03313.6000.0013.5531,5530.19%
2023/09/281013.3500.0013.35101,5820.63%
2023/09/26213.5500.0013.5521,7150.12%
2023/09/25613.85613.9513.8001,7700.00%
2023/09/20314.10214.1514.1011,8960.05%
2023/09/19514.3500.0014.3551,8980.26%
2023/09/18214.75214.7014.7001,8970.00%
2023/09/1500.00714.7714.75-71,917-0.37%
2023/09/12214.801714.7214.75-151,947-0.77%
2023/09/11314.85114.7514.7521,9550.10%
2023/09/08714.8300.0014.7571,9380.36%
2023/09/07515.1000.0015.1551,9120.26%
2023/09/061015.15415.0015.1061,8790.32%
2023/09/0500.00114.7014.90-11,775-0.06%
2023/09/04214.831114.8114.50-91,692-0.53%
2023/09/0100.00213.6514.10-21,559-0.13%
2023/08/31213.4500.0013.5021,5360.13%
2023/08/28113.5500.0013.3511,5980.06%
2023/08/24313.35313.5513.3001,6160.00%
2023/08/23213.3000.0013.3021,6200.12%
2023/08/21313.2500.0013.3031,6240.18%
2023/08/16113.15413.2813.35-31,636-0.18%
2023/08/15213.4500.0013.4021,6380.12%
2023/08/09213.7500.0013.8021,6000.12%
2023/08/08413.7500.0013.8041,5940.25%
2023/07/28114.35114.4514.3501,5040.00%
2023/07/27114.151113.8814.00-101,465-0.68%
2023/07/2500.00413.6513.60-41,445-0.28%
2023/07/21613.65313.6513.6531,4580.21%
2023/07/19513.7500.0013.7551,4630.34%
2023/07/1700.001313.9714.05-131,477-0.88%
2023/07/141113.8700.0013.85111,4740.75%
2023/07/132114.0500.0013.95211,4811.42%
2023/07/11114.2000.0014.1011,5870.06%
2023/07/07714.55114.4514.3561,8680.32%
2023/07/06314.6000.0014.5531,9680.15%
2023/07/051214.88314.8814.7591,9490.46%
2023/07/04114.90114.7015.1501,8960.00%
2023/07/0300.00114.5014.40-11,830-0.05%
2023/06/30114.35114.3514.3501,8620.00%
2023/06/29414.31614.2714.30-21,926-0.10%
2023/06/27213.7500.0013.7021,8440.11%
2023/06/2000.002014.1514.10-201,822-1.10%
2023/06/16514.05213.9014.0531,7920.17%
2023/06/1400.00113.7013.65-11,752-0.06%
2023/06/1300.00313.7013.60-31,763-0.17%
2023/06/08113.9000.0013.8011,7670.06%
2023/06/05813.8900.0013.9081,8250.44%
2023/06/0200.00113.8513.80-11,823-0.05%
2023/05/19513.1000.0013.1051,9550.26%
2023/05/1700.00613.0513.05-61,956-0.31%
2023/05/16213.0000.0012.8521,9510.10%
2023/05/08113.2000.0013.2011,9610.05%
2023/05/02613.4100.0013.4562,0180.30%
2023/04/27213.3000.0013.4022,0380.10%
2023/04/26213.1000.0013.1522,0380.10%
2023/04/1900.00113.8513.90-11,964-0.05%
2023/04/17513.95314.0014.0021,9210.10%
2023/04/14114.3000.0014.1511,8900.05%
2023/04/13314.40514.3514.15-21,785-0.11%
2023/04/12513.9000.0013.9551,5020.33%
2023/04/11113.9000.0014.1011,4760.07%
2023/04/0700.00113.7013.55-11,347-0.07%
2023/03/31114.0500.0013.7511,2950.08%
2023/03/30113.5500.0013.5511,1960.08%
2023/03/1700.001012.8112.90-101,053-0.95%
2023/03/101013.251013.3513.3501,0410.00%
2023/03/081014.00513.9514.1051,0320.48%
2023/03/0300.00313.4513.35-3904-0.33%
2023/02/23512.8500.0012.8557990.63%
2023/02/09312.6000.0012.5538240.36%
2023/02/0600.005012.5012.55-50855-5.85%
2023/02/025012.7000.0012.70508445.92%
2023/01/1600.001211.8511.85-12729-1.65%
2023/01/1200.00511.5511.50-5713-0.70%
2022/12/19311.9500.0011.8038300.36%
2022/12/13312.4500.0012.3538200.37%
2022/12/06312.8500.0012.6538020.37%
2022/12/02513.1500.0013.0558020.62%
2022/10/3100.00810.8510.80-8729-1.10%
2022/09/2800.00111.4511.45-1733-0.14%
2022/09/2700.00311.7511.90-3734-0.41%
2022/08/3000.00213.2513.40-2850-0.24%
2022/08/22313.2000.0013.1538480.35%
2022/08/09412.3500.0012.3548340.48%
2022/07/2700.00212.4012.70-2891-0.22%
2022/06/1700.00313.5513.60-31,042-0.29%
2022/06/1600.00214.0013.80-21,042-0.19%
2022/05/13213.70213.8513.7001,7520.00%
2022/05/12213.55213.7513.5001,7730.00%
2022/05/0900.00213.9013.90-21,846-0.11%
2022/04/2600.00114.9014.85-12,139-0.05%
2022/04/21216.0000.0015.9022,4850.08%
2022/04/20216.0000.0015.8522,4980.08%
2022/04/11315.5500.0015.5532,7280.11%
2022/04/07115.8500.0015.7512,8370.04%
2022/04/01116.5000.0016.5013,1340.03%
2022/03/3100.002016.7016.70-203,750-0.53%
2022/03/24517.0500.0017.0054,1660.12%
2022/03/2200.00116.9517.10-14,344-0.02%
2022/03/2100.00117.0516.95-14,357-0.02%
2022/03/10116.40516.6016.60-44,487-0.09%
2022/03/08515.9500.0015.7054,5360.11%
2022/03/0100.00317.5517.60-34,776-0.06%
2022/02/2500.00317.3017.25-34,795-0.06%
2022/02/2200.00317.8017.85-35,165-0.06%
2022/02/21718.41318.3518.4545,7680.07%
2022/02/181518.5400.0018.65155,7890.26%
2022/02/17318.65218.6018.3015,7860.02%
2022/02/091018.2000.0018.35105,8740.17%
2022/02/0800.00218.0517.95-25,872-0.03%
2022/02/0700.00417.3017.70-45,942-0.07%
2022/01/25417.08117.0516.9536,0900.05%
2022/01/18218.43118.5518.3015,9230.02%
2022/01/1700.001118.5518.70-115,792-0.19%
2022/01/11117.3000.0017.4515,6360.02%
2022/01/07517.6000.0017.5555,6260.09%
2022/01/0600.00318.0518.05-35,613-0.05%
2022/01/04618.251618.1518.20-105,612-0.18%
2022/01/03118.5500.0018.5515,5560.02%
2021/12/29519.40618.9418.95-15,495-0.02%
2021/12/28419.4500.0019.0545,4770.07%
2021/12/274820.073320.3320.10155,2710.28%
2021/12/2400.00319.1319.50-34,698-0.06%
2021/12/2300.00218.7518.55-24,500-0.04%
2021/12/17118.4000.0018.4014,4990.02%
2021/12/16118.70618.5318.65-54,483-0.11%
2021/12/1300.00118.4018.30-14,403-0.02%
2021/12/09218.3000.0018.2524,4290.05%
2021/12/06218.1500.0018.2024,4820.04%
2021/12/0300.00118.3018.45-14,514-0.02%
2021/12/02118.2000.0018.1014,5690.02%
2021/12/01118.60118.6518.6504,6290.00%
2021/11/3000.00218.6518.30-24,779-0.04%
2021/11/2900.00117.9517.75-14,816-0.02%
2021/11/26217.6000.0017.5524,8330.04%
2021/11/2500.00118.2518.25-14,814-0.02%
2021/11/22119.3000.0019.2514,9630.02%
2021/11/19719.14319.2819.1044,9220.08%
2021/11/18319.65120.2019.5024,7680.04%
2021/11/16218.7500.0018.5024,2420.05%
2021/11/1500.003018.2418.45-304,265-0.70%
2021/11/0500.00117.4517.50-14,867-0.02%
2021/11/03117.9500.0017.7015,3440.02%
2021/10/2000.00116.9516.70-19,091-0.01%
2021/10/1900.00217.2017.00-29,235-0.02%
2021/10/1400.00316.1016.55-310,201-0.03%
2021/10/12116.4000.0016.40110,8750.01%
2021/10/08217.0000.0016.55211,7320.02%
2021/10/05116.4500.0016.55114,7390.01%
2021/09/24117.95418.1017.95-318,799-0.02%
2021/09/2200.002517.8017.60-2519,074-0.13%
2021/09/1700.00218.6018.65-219,179-0.01%
2021/09/16418.9000.0018.35419,4950.02%
2021/09/1400.00218.8518.75-220,235-0.01%
2021/09/08119.40219.1019.15-121,1060.00%
2021/09/0700.00219.5519.80-221,095-0.01%
2021/09/06120.00220.0019.90-121,0780.00%
2021/09/03820.8000.0020.75821,0470.04%
2021/09/01420.90120.9021.05321,1580.01%
2021/08/3000.00120.1019.95-121,1690.00%
2021/08/261519.371519.5519.60021,0490.00%
2021/08/1900.00218.1018.00-221,096-0.01%
2021/08/1800.00418.7919.30-421,212-0.02%
2021/08/1700.00218.4518.30-221,097-0.01%
2021/08/1600.00919.4119.25-921,026-0.04%
2021/08/13220.05719.9519.85-520,888-0.02%
2021/08/1200.00120.8020.65-120,8110.00%
2021/08/111121.64821.5320.80320,7820.01%
2021/08/10422.28622.4321.95-220,676-0.01%
2021/08/091523.60224.2023.001320,5240.06%
2021/08/062124.005523.7124.10-3420,378-0.17%
2021/08/059924.7212424.0625.10-2520,009-0.12% 大賣/
2021/08/047123.241923.2123.255219,2110.27%
2021/08/031722.772522.8322.90-818,999-0.04%
2021/08/023122.523722.9922.80-618,859-0.03%
2021/07/309821.739922.2922.20-118,468-0.01%
2021/07/294220.732520.9021.151718,2010.09%
2021/07/28719.971020.3720.40-318,105-0.02%
2021/07/271821.91221.2521.201618,3160.09%
2021/07/26222.000.321.9022.101.718,3200.01%
2021/07/2300.00422.1821.85-418,349-0.02%
2021/07/222422.502922.3622.00-518,486-0.03%
2021/07/214122.193322.4921.75818,3270.04%
2021/07/20422.293222.5121.95-2818,385-0.15%
2021/07/191121.62321.9722.30818,4880.04%
2021/07/167222.055022.0921.752219,2650.11%
2021/07/1516.521.326121.5021.30-44.519,377-0.23%
2021/07/1410623.894223.7223.406418,8180.34% 大買/
2021/07/134625.581625.8426.003017,6860.17%
2021/07/122223.026223.4723.65-4017,034-0.23%
2021/07/094120.712621.0121.501516,2450.09%
2021/07/08620.711320.5721.00-714,448-0.05%
2021/07/073219.22719.2219.102513,8280.18%
2021/07/061219.0024.119.2619.50-12.113,772-0.09%
2021/07/05118.2500.0018.60113,5480.01%
2021/07/0200.00218.1017.95-213,461-0.01%
2021/07/01318.2000.0018.00313,5210.02%
2021/06/2900.00518.4018.15-513,944-0.04%
2021/06/28218.40418.5318.65-213,952-0.01%
2021/06/251118.41918.3618.50213,8310.01%
2021/06/241218.654018.4618.70-2813,575-0.21%
2021/06/23317.571117.6517.60-813,054-0.06%
2021/06/222517.511017.9517.001513,0760.11%
2021/06/21617.261016.9517.45-413,040-0.03%
2021/06/182317.08117.1017.052212,8440.17%
2021/06/161015.851315.8815.85-312,513-0.02%
2021/06/11416.30116.1516.20312,6290.02%
2021/06/101316.50616.5516.55712,6610.06%
2021/06/09115.8500.0015.85112,2460.01%
2021/06/07115.8000.0015.75112,1670.01%
2021/06/04115.90115.9015.80012,0440.00%
2021/06/0300.00616.0315.90-612,048-0.05%
2021/06/021515.82115.5515.601411,9910.12%
2021/06/01115.60216.0516.00-112,012-0.01%
2021/05/28115.05114.9515.05011,9880.00%
2021/05/271014.531414.5514.55-411,976-0.03%
2021/05/262114.851514.6514.70612,0540.05%
2021/05/25314.4300.0014.55311,9870.03%
2021/05/24213.90413.6013.85-212,001-0.02%
2021/05/2000.00213.7013.30-212,154-0.02%
2021/05/191813.371513.5113.70312,2280.02%
2021/05/18213.051013.1513.35-812,283-0.07%
2021/05/171012.401213.0012.25-212,288-0.02%
2021/05/14614.2500.0013.60612,2200.05%
2021/05/131113.682013.9814.20-912,038-0.07%
2021/05/111015.3500.0014.851011,7020.09%
2021/05/101116.2500.0016.251111,6090.09%
2021/05/07317.05217.2016.95111,6200.01%
2021/05/05316.372916.4816.00-2611,232-0.23%
2021/05/044216.851716.7616.302511,1900.22%
2021/05/03317.0300.0017.00310,8150.03%
2021/04/296.318.6500.0018.606.310,6500.06%
2021/04/28619.13119.4019.20510,6720.05%
2021/04/27319.101419.0118.90-1110,473-0.11%
2021/04/262419.161519.2218.90910,3280.09%
2021/04/231018.803218.8618.70-2210,046-0.22%
2021/04/2246.519.652419.4419.2022.59,6200.23%
2021/04/211918.131618.3218.5538,8520.03%
2021/04/20116.5500.0016.9018,3170.01%
2021/04/198.516.232615.7115.95-17.58,089-0.22%
2021/04/15514.7700.0014.7557,7040.06%
2021/04/14214.601514.6014.65-137,702-0.17%
2021/04/12515.96215.7516.0537,6280.04%
2021/04/09315.70215.6015.7517,2610.01%
2021/04/0800.00614.7814.80-66,995-0.09%
2021/04/07814.47314.6014.7056,9960.07%
2021/04/063214.541014.5314.55226,9880.31%
2021/04/012314.241214.1114.75117,0590.16%
2021/03/31314.1700.0014.0536,8550.04%
2021/03/3000.00313.9013.95-36,896-0.04%
2021/03/26213.7500.0013.6527,3490.03%
2021/03/252514.00214.0513.70237,5030.31%
2021/03/24213.9000.0014.0027,2660.03%
2021/03/2200.00313.7013.70-37,123-0.04%
2021/03/1800.001013.5513.75-106,924-0.14%
2021/03/1600.00613.4013.30-66,909-0.09%
2021/03/12213.0500.0013.0026,9870.03%
2021/03/1100.00213.0513.10-27,326-0.03%
2021/03/08813.0100.0012.9088,2900.10%
2021/03/04113.50313.7013.40-28,603-0.02%
2021/03/03213.80313.7513.80-18,716-0.01%
2021/02/2300.00514.0014.05-58,562-0.06%
2021/02/2200.00114.0514.00-18,477-0.01%
2021/02/192013.98113.9013.95198,3560.23%
2021/02/01512.7500.0012.7558,3160.06%
2021/01/29513.0500.0012.7058,2350.06%
2021/01/27312.901812.9512.85-158,102-0.19%
2021/01/26313.3500.0012.9538,0950.04%
2021/01/251513.5200.0013.50158,1000.19%
2021/01/21313.5500.0013.1538,1150.04%
2021/01/14713.7000.0013.4078,9280.08%
2021/01/06213.7000.0013.4028,4750.02%
2021/01/05113.15413.3613.40-38,276-0.04%
2020/12/31314.30413.9013.80-18,113-0.01%
2020/12/2900.003313.9213.90-337,829-0.42%
2020/12/283214.5900.0014.35327,6800.42%
2020/12/25414.141113.9014.05-77,262-0.10%
2020/12/23214.101013.8514.00-86,905-0.12%
2020/12/211313.3800.0013.55136,3600.20%
2020/12/1600.00413.2113.10-46,160-0.06%
2020/12/15213.051013.0012.95-86,137-0.13%
2020/12/14213.3500.0013.3526,1070.03%
2020/12/1000.00113.7013.35-15,947-0.02%
2020/12/09413.46713.5513.85-35,851-0.05%
2020/12/08713.47713.6613.6005,7590.00%
2020/12/0700.00114.4013.70-15,644-0.02%
2020/12/04113.602213.8813.60-215,293-0.40%
2020/12/032413.211013.3613.10145,0200.28%
2020/12/021013.751113.7113.60-14,891-0.02%
2020/12/011212.483412.9913.05-224,359-0.50%
2020/11/30312.33112.4012.4524,6200.04%
2020/11/2700.00211.9511.85-24,411-0.05%
2020/11/2300.00311.4011.45-34,008-0.07%
2020/11/20311.25311.3511.2503,9120.00%
2020/11/17411.15711.2511.10-33,755-0.08%
2020/11/12511.0500.0010.8553,6730.14%
2020/11/1000.00711.0111.15-73,583-0.20%
2020/11/05110.5500.0010.5513,4610.03%
2020/11/03610.731310.7510.65-73,438-0.20%
2020/11/0200.003010.5010.40-303,410-0.88%
2020/10/30411.0800.0010.7043,3670.12%
2020/10/29311.05311.0011.1503,3080.00%
2020/10/28311.1500.0011.0033,2500.09%
2020/10/27711.34211.4511.3053,1520.16%
2020/10/262111.491311.6411.6583,0110.27%
2020/10/233810.564010.5410.90-22,411-0.08%
2020/10/2000.00210.2510.15-21,979-0.10%
2020/10/1900.00410.1510.00-41,975-0.20%
2020/10/14410.0500.0010.0541,9450.21%
2020/09/25109.8200.009.42101,9650.51%
2020/09/2400.00110.009.74-12,015-0.05%
2020/09/231010.3000.0010.15102,0000.50%
2020/09/22110.3000.0010.2512,0010.05%
2020/09/212110.5500.0010.50211,9891.06%
2020/09/0700.00610.4410.35-61,924-0.31%
2020/09/03110.65310.2010.65-21,933-0.10%
2020/08/3129.9600.009.9621,4760.14%
2020/08/2800.0059.949.97-51,473-0.34%
2020/08/1800.0012610.0910.10-1261,572-8.01% 大賣/鉅額交易
2020/08/1700.00310.1510.05-31,568-0.19%
2020/08/14219.88310.009.91181,4981.20%
2020/08/1300.0029.689.59-21,433-0.14%
2020/08/1200.0019.589.58-11,428-0.07%
2020/08/1129.6029.709.5401,4290.00%
2020/08/1069.6800.009.6961,4360.42%
2020/07/0300.00310.3510.30-31,869-0.16%
2020/06/1539.8100.009.7031,8550.16%
2020/06/1100.003510.009.81-351,896-1.85%
2020/06/083710.28310.3010.10341,9161.77%
2020/06/0219.945010.009.92-491,887-2.60%
2020/06/01109.99110.1510.0091,8820.48%
2020/05/293210.0100.009.95321,8601.72%
2020/05/281210.15110.059.96111,8660.59%
2020/05/2700.00210.0510.40-21,833-0.11%
2020/05/1919.7000.009.7011,7890.06%
2020/05/11310.2500.0010.2531,8060.17%
2020/05/0700.00410.3010.40-41,791-0.22%
2020/05/06110.5000.0010.3011,7810.06%
2020/04/30510.54010.4010.5051,7130.29%
2020/04/29410.2000.0010.2041,6410.24%
2020/04/283110.30110.2510.30301,6351.83%
2020/04/2700.0029.409.97-21,537-0.13%
2020/04/2229.1100.009.1521,6960.12%
2020/04/2100.0019.129.11-11,696-0.06%
2020/04/0829.0900.009.0521,6920.12%
2020/03/25337.7100.007.74331,7551.88%
2020/03/2400.0017.227.20-11,779-0.06%
2020/03/2000.0057.147.17-52,049-0.24%
2020/03/19726.5200.006.52722,0593.50%
2020/03/1628.0228.217.7302,0860.00%
2020/03/1348.0128.168.1922,1200.09%
2020/03/1238.9000.008.8732,0830.14%
2020/03/1100.0049.819.75-42,053-0.19%
2020/03/1039.7529.749.9312,0600.05%
2020/03/06210.3500.0010.3022,0950.10%
2020/02/25110.35110.5510.6502,5530.00%
2020/02/24110.5000.0010.5512,5710.04%
2020/02/1900.00310.8510.80-32,860-0.10%
2020/02/18210.8500.0010.7522,8620.07%
2020/02/1200.00110.9510.95-12,819-0.04%
2020/02/0500.00111.1011.10-12,821-0.04%
2020/01/3100.001011.1311.05-102,749-0.36%
2020/01/20612.20112.3512.0552,6780.19%
2020/01/1600.00211.9811.75-22,549-0.08%
2020/01/0200.000.111.7511.75-0.12,3400.00%
2019/12/26211.8500.0011.8022,2480.09%
2019/12/2300.00511.9011.95-52,129-0.23%
2019/12/1700.00112.0012.00-11,958-0.05%
2019/12/16211.55211.6011.6501,7780.00%
2019/12/1300.00111.5011.40-11,753-0.06%
2019/12/1200.00511.6011.70-51,717-0.29%
2019/12/1100.00511.6011.65-51,687-0.30%
2019/12/0900.001511.2511.20-151,584-0.95%
2019/12/0500.00111.1511.15-11,553-0.06%
2019/12/031010.9000.0010.90101,4910.67%
2019/11/29110.9500.0011.0011,4510.07%
2019/11/2700.00411.0411.05-41,280-0.31%
2019/11/2600.00210.8811.10-21,232-0.16%
2019/11/22310.5500.0010.4031,0250.29%
2019/11/19210.35210.5010.4008770.00%
2019/11/0529.4400.009.5825860.34%
2019/11/0400.0019.519.57-1586-0.17%
2019/10/1400.0019.369.31-11,001-0.10%
2019/10/0959.2200.009.1951,0500.48%
2019/10/07109.3100.009.27101,1600.86%
2019/09/2719.4600.009.4011,1930.08%
2019/09/1600.000.29.509.50-0.21,201-0.01%
2019/09/1000.0009.609.6001,2200.00%
2019/08/2300.0019.559.57-11,186-0.08%
2019/08/1900.0029.469.54-21,182-0.17%
2019/08/1529.2200.009.2321,1830.17%
2019/08/1459.5200.009.4251,1900.42%
2019/08/1279.7500.009.7471,2030.58%
2019/08/07119.7800.009.70111,2140.91%
2019/08/0629.6700.009.7021,2180.16%
2019/07/30210.7300.0010.5021,2330.16%
2019/07/2600.00110.6010.55-11,170-0.09%
2019/07/24110.5500.0010.5011,1020.09%
2019/07/1900.00310.2510.35-31,004-0.30%
2019/07/1700.00310.2010.25-3990-0.30%
2019/07/16510.48510.6510.5009900.00%
2019/07/1500.00210.2010.30-2897-0.22%
2019/07/11179.7100.009.87179951.71%
2019/07/0400.0029.379.40-2959-0.21%
2019/07/0229.2600.009.2329670.21%
2019/07/0100.0059.339.28-5973-0.51%
2019/06/2829.1800.009.1929730.21%
2019/06/2700.0019.219.26-1977-0.10%
2019/06/2639.1100.009.1139770.31%
2019/06/2419.1600.009.1711,0000.10%
2019/06/2029.2500.009.2629990.20%
2019/06/11109.40109.489.4801,0550.00%
2019/05/0700.00011.5011.4001,2510.00%
2019/05/0600.002011.2511.20-201,247-1.60%
2019/05/0200.00711.2411.30-71,228-0.57%
2019/04/24211.6500.0011.5521,2670.16%
2019/04/1900.00111.8011.65-11,295-0.08%
2019/04/112011.3000.0011.20201,1721.71%
2019/03/26111.2000.0011.1511,2050.08%
2019/03/22211.6500.0011.4021,2180.16%
2019/02/1800.00311.7511.65-31,441-0.21%
2019/02/14312.0500.0012.0031,4240.21%
2019/02/1300.00111.4011.55-11,301-0.08%
2019/02/1200.00510.9211.00-51,280-0.39%
2019/01/10210.8500.0010.9021,4780.14%
2018/11/2900.001110.6910.55-111,499-0.73%
2018/11/2800.00110.6010.55-11,501-0.07%
2018/11/21110.45110.6010.5001,5590.00%
2018/11/1600.00710.6010.40-71,604-0.44%
2018/11/1500.0015910.3010.45-1591,606-9.90% 大賣/鉅額交易
2018/11/14810.28210.4010.2561,6270.37%
2018/11/131710.2500.0010.35171,6301.04%
2018/11/12310.45810.5310.45-51,631-0.31%
2018/11/09510.45210.5010.5031,6480.18%
2018/11/0800.00510.5510.50-51,664-0.30%
2018/11/07210.3500.0010.4521,6660.12%
2018/11/02210.6800.0010.6521,6860.12%
2018/11/01510.3000.0010.5051,6310.31%
2018/10/1200.00210.7010.80-22,028-0.10%
2018/10/11210.4000.0010.4022,0040.10%
2018/10/0800.001511.7011.70-152,100-0.71%
2018/10/04212.2000.0012.2022,3070.09%
2018/09/28212.4000.0012.3522,4130.08%
2018/09/18212.5000.0012.4522,7980.07%
2018/09/1700.001212.6012.65-122,822-0.43%
2018/09/141212.3500.0012.60122,8080.43%
2018/09/1300.00512.2812.25-52,809-0.18%
2018/09/12512.1700.0012.1552,8170.18%
2018/09/075012.9500.0012.60502,7991.79%
2018/09/0600.00113.2013.10-12,775-0.04%
2018/09/05613.5300.0013.3562,7900.21%
2018/09/04213.30213.4013.6002,7680.00%
2018/09/03113.3500.0013.2512,8000.04%
2018/08/315013.3000.0013.35502,8581.75%
2018/08/295013.3000.0013.30503,2131.56%
2018/08/285513.229013.3813.35-353,225-1.09%
2018/08/2700.002013.2813.25-203,209-0.62%
2018/08/24512.95512.9012.9003,1740.00%
2018/08/22512.955013.0012.95-453,307-1.36%
2018/08/211713.02213.0513.05153,5310.42%
2018/08/154012.6800.0012.60403,8101.05%
2018/08/145012.7500.0012.90503,8531.30%
2018/08/0700.005013.8513.80-504,374-1.14%
2018/08/06513.30513.6013.7004,3930.00%
2018/08/0300.00113.6013.45-14,502-0.02%
2018/08/021113.5400.0013.45114,5540.24%
2018/08/015013.7500.0013.75504,5541.10%
2018/07/2600.001114.7614.75-114,562-0.24%
2018/07/2400.00214.6514.70-24,452-0.04%
2018/07/16115.002.514.8514.85-1.54,414-0.03%
2018/07/131.414.9700.0015.001.44,3000.03%
2018/07/12214.30214.5014.5504,1160.00%
2018/07/09313.85313.9514.3004,0650.00%
2018/07/051014.4500.0014.25104,0200.25%
2018/07/0400.00214.5014.40-24,010-0.05%
2018/07/0300.00614.8014.55-64,026-0.15%
2018/07/02414.7810614.2414.75-1023,914-2.61% 大賣/鉅額交易
2018/06/2810313.7000.0013.651033,7052.78% 大買/鉅額交易
2018/06/22514.0800.0014.0053,8870.13%
2018/06/21514.3500.0014.2053,8730.13%
2018/06/15114.75514.7014.75-43,905-0.10%
2018/06/13114.8500.0014.7514,2180.02%
2018/06/1200.001015.1514.85-104,300-0.23%
2018/06/11715.08315.0715.0544,2830.09%
2018/06/0800.00315.3515.20-34,315-0.07%
2018/06/071215.60315.5515.2594,4810.20%
2018/06/061615.16215.0815.10144,3370.32%
2018/05/29515.8000.0015.1554,2040.12%
2018/05/2500.00414.8014.60-43,927-0.10%
2018/05/24114.85314.7314.70-23,843-0.05%
2018/05/2200.001014.2514.25-103,928-0.25%
2018/05/21214.4000.0014.4023,9240.05%
2018/05/18214.1000.0014.1023,7840.05%
2018/05/172114.481014.3014.15113,8210.29%
2018/05/1600.00114.5014.40-13,738-0.03%
2018/05/15214.0500.0013.9523,5810.06%
2018/05/0900.00313.7013.65-33,326-0.09%
2018/05/08313.607013.7013.60-673,343-2.00%
2018/05/041212.9500.0012.95123,1970.38%
2018/04/27812.4000.0012.4083,2310.25%
2018/04/2400.00212.8512.55-23,273-0.06%
2018/04/192813.4100.0013.40283,3520.84%
2018/04/172413.5500.0013.45243,3730.71%
2018/04/0300.00214.1014.10-23,736-0.05%
2018/04/02114.3500.0014.3013,7600.03%
2018/03/29214.5000.0014.4524,0680.05%
2018/03/2700.00114.4014.80-14,039-0.02%
2018/03/19114.90115.0514.9003,9960.00%
2018/03/161014.8500.0014.80103,7300.27%
2018/03/0900.00214.4014.30-23,460-0.06%
2018/03/0700.00213.9013.85-23,475-0.06%
2018/03/02213.95214.0514.1003,6500.00%
2018/02/23114.1500.0014.2513,9390.03%
2018/02/22713.961014.0514.15-33,995-0.08%
2018/02/1200.00812.5412.60-84,103-0.19%
2018/02/0900.00912.1012.40-94,346-0.21%
2018/02/06213.23513.0012.80-34,548-0.07%
2018/02/05314.0500.0014.2034,5630.07%
2018/02/02214.60314.9014.60-14,689-0.02%
2018/02/0100.00914.8615.00-94,965-0.18%
2018/01/2600.00314.8514.80-36,468-0.05%
2018/01/25614.94214.8014.8047,1920.06%
2018/01/23214.90414.8814.80-28,798-0.02%
2018/01/19214.8000.0014.6529,1200.02%
2018/01/17315.0500.0015.0039,6160.03%
2018/01/1600.00215.0515.15-29,631-0.02%
2018/01/15214.85214.9514.9009,7410.00%
2018/01/12515.01215.1015.0039,9300.03%
2018/01/11214.90215.0514.9009,9730.00%
2018/01/09215.0500.0015.00210,0470.02%
2018/01/081015.86515.6215.40510,0050.05%
2018/01/05516.5000.0016.45510,0240.05%
2018/01/04616.2800.0016.35610,0030.06%
2018/01/02116.1000.0016.10110,0040.01%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章