• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    80,786張
  • 產業
    上櫃 光電類股▼1.87%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2050.154.064953.8853.001.117,5940.01%
2024/12/197450.387751.4352.20-316,334-0.02%
2024/12/18247.101646.3747.50-1415,573-0.09%
2024/12/17346.271745.4945.45-1415,438-0.09%
2024/12/16145.30245.9546.10-115,384-0.01%
2024/12/133045.961645.5645.501415,3020.09%
2024/12/124246.624445.4445.35-215,139-0.01%
2024/12/112444.902546.0346.15-114,885-0.01%
2024/12/104345.424244.6444.65114,6300.01%
2024/12/094444.873445.2345.301014,4620.07%
2024/12/068345.5986.544.4844.40-3.514,327-0.02%
2024/12/055.543.95444.4844.451.513,8020.01%
2024/12/047141.737242.6842.45-113,525-0.01%
2024/12/032341.392241.1541.10113,2740.01%
2024/12/0200.0010540.2138.90-10513,139-0.80% 大賣/鉅額交易
2024/11/2800.00138.4538.30-113,515-0.01%
2024/11/272139.362038.3039.00113,7260.01%
2024/11/261539.751539.6539.65013,9880.00%
2024/11/258639.55939.4639.557714,1640.54%
2024/11/21337.53437.4537.60-114,042-0.01%
2024/11/20236.73237.2837.25014,0140.00%
2024/11/19336.73237.0537.00113,9640.01%
2024/11/15136.65136.9536.60013,8470.00%
2024/11/1400.00136.5536.35-113,769-0.01%
2024/11/13238.45238.6838.15013,6790.00%
2024/11/082144.2400.0042.302113,4490.16%
2024/11/07243.90244.2043.80013,2370.00%
2024/11/0600.00343.1842.60-313,104-0.02%
2024/11/05344.10143.5043.60212,9980.02%
2024/11/044443.384244.9343.70212,7510.02%
2024/11/01242.63141.5042.35112,2030.01%
2024/10/30140.70140.0540.05011,9710.00%
2024/10/29240.5000.0040.30211,9000.02%
2024/10/28242.00141.0541.05111,8280.01%
2024/10/25144.1500.0043.50111,6670.01%
2024/10/23344.90144.9044.75211,3650.02%
2024/10/22144.70444.2844.30-311,188-0.03%
2024/10/21545.18944.5044.50-411,078-0.04%
2024/10/18945.37245.7044.45710,9280.06%
2024/10/17947.641147.7146.40-210,672-0.02%
2024/10/16245.5314.146.9547.95-12.110,089-0.12%
2024/10/159.146.95445.5843.605.19,6190.05%
2024/10/143245.703446.2045.80-29,155-0.02%
2024/10/112745.85445.1544.80238,5680.27%
2024/10/09143.855245.9646.25-517,787-0.65%
2024/10/08642.965443.2642.05-487,487-0.64%
2024/10/0715744.6010445.5144.70537,3370.72% 大買/大賣/
2024/10/04942.041042.9843.25-15,904-0.02%
2024/10/013835.781637.7139.35225,6350.39%
2024/09/30835.40435.5135.8044,9760.08%
2024/09/273134.61633.9833.80254,6040.54%
2024/09/261234.49534.2633.4574,3040.16%
2024/09/251633.4117.634.3935.20-1.63,569-0.04%
2024/09/244.230.71631.1832.00-1.93,017-0.06%
2024/09/20130.10230.3028.70-12,663-0.04%
2024/09/18129.503.231.0629.70-2.22,501-0.09%
2024/09/1600.00130.8030.80-12,295-0.04%
2024/09/1300.00329.3729.75-32,211-0.14%
2024/09/1000.00327.8027.30-32,154-0.14%
2024/09/06127.8000.0027.7012,1290.05%
2024/09/0500.006227.2726.70-622,114-2.93%
2024/09/04128.00126.8027.2502,1000.00%
2024/09/031228.7600.0028.20122,0730.58%
2024/09/025429.52129.9029.20532,0282.61%
2024/08/301129.885930.6029.90-481,832-2.62%
2024/08/296429.494128.6229.10231,5221.51%
2024/08/283627.20227.1028.00341,2202.78%
2024/08/27425.956.726.1026.15-2.7866-0.31%
2024/08/1600.00021.6021.4006360.00%
2024/08/140.121.6000.0021.550.16600.01%
2024/08/06019.5500.0019.7506990.00%
2024/08/050.120.6600.0020.200.16930.01%
2024/08/02023.0000.0022.3006840.00%
2024/07/26022.6500.0022.5506890.00%
2024/07/220.123.0100.0022.950.16940.01%
2024/07/190.123.8300.0023.350.16980.01%
2024/07/18024.0500.0023.9007230.00%
2024/07/170.124.9500.0024.850.17100.01%
2024/07/160.125.1000.0024.850.17130.01%
2024/07/150.124.9000.0025.000.17370.01%
2024/07/120.125.7000.0025.500.17410.01%
2024/07/10025.5000.0026.2507610.00%
2024/07/09426.4600.0026.2547530.53%
2024/07/08525.65525.7625.7006280.00%
2024/05/1600.00125.0024.65-11,126-0.09%
2024/05/1500.00524.2624.00-51,134-0.44%
2024/05/13523.0700.0023.0051,1670.43%
2024/05/08123.2000.0023.4011,4840.07%
2024/04/2400.00224.0024.25-21,777-0.11%
2024/04/2300.00123.1522.80-11,791-0.06%
2024/04/22122.7000.0022.7011,8080.06%
2024/04/1900.00122.6023.10-11,834-0.05%
2024/04/1800.00125.0024.10-11,858-0.05%
2024/04/1700.00325.4025.20-32,047-0.15%
2024/04/10326.88227.1026.9012,4800.04%
2024/04/09425.8500.0026.2542,4350.16%
2024/04/08126.301026.4226.60-92,390-0.38%
2024/04/03325.032025.1625.65-172,319-0.73%
2024/04/02224.15324.2024.10-12,232-0.04%
2024/03/29223.15223.2023.0502,1690.00%
2024/03/283523.043723.1423.00-22,140-0.09%
2024/03/27222.1000.0022.5522,0670.10%
2024/03/26021.9500.0021.9002,0260.00%
2024/03/18020.3500.0020.4501,9560.00%
2024/03/1100.00220.1520.10-21,945-0.10%
2024/03/06021.9000.0020.7501,9310.00%
2024/02/22021.7500.0021.5501,9060.00%
2024/02/1500.00321.1021.15-31,861-0.16%
2024/02/05321.2300.0021.0031,8480.16%
2024/02/02422.1800.0021.8541,8190.22%
2024/02/012722.263622.5122.85-91,817-0.50%
2024/01/26522.10522.4421.0501,6030.00%
2024/01/2500.00421.2320.90-41,484-0.27%
2024/01/181120.821121.2120.6001,3480.00%
2024/01/17120.9000.0020.3011,2880.08%
2024/01/1500.00320.7520.80-31,220-0.25%
2024/01/121021.231021.2220.8001,1850.00%
2024/01/11322.4200.0021.1531,1290.27%
2024/01/101020.8900.0021.40109241.08%
2024/01/08219.6000.0020.5524180.48%
2024/01/0500.00218.8018.70-2346-0.58%
2023/12/22218.6500.0018.5023440.58%
2023/12/2000.00219.0018.95-2342-0.58%
2023/12/19218.6500.0018.7023400.59%
2023/12/1200.00218.9518.95-2338-0.59%
2023/11/27019.35219.0519.10-2321-0.62%
2023/11/23219.15219.4019.2503100.00%
2023/11/22219.1000.0019.1023010.66%
2023/11/21219.3000.0019.2522970.67%
2023/11/2000.00219.2019.55-2289-0.69%
2023/11/16218.7500.0018.6522750.73%
2023/11/1500.00119.0019.00-1268-0.37%
2023/11/14018.50118.7518.60-1257-0.39%
2023/11/1300.00118.7518.60-1254-0.39%
2023/11/1000.00118.7018.50-1249-0.40%
2023/11/09220.05119.0019.0012410.41%
2023/11/0800.00218.9018.90-2150-1.33%
2023/11/0700.00217.2517.20-2112-1.78%
2023/11/06217.1000.0017.0521191.67%
2023/10/27217.1500.0017.2021271.57%
2023/10/2600.00117.3017.15-1131-0.76%
2023/10/25217.15217.4317.3001320.00%
2023/10/24217.10217.2017.2001340.00%
2023/10/2300.00117.2517.10-1137-0.73%
2023/10/2000.00117.1017.10-1140-0.71%
2023/10/12417.3600.0017.4541652.42%
2023/10/0600.00117.6017.65-1177-0.56%
2023/10/02117.4000.0017.4011930.52%
2023/09/28117.5000.0017.5011980.50%
2023/09/1800.00218.2018.20-2239-0.84%
2023/09/14118.3500.0018.3012470.40%
2023/08/25118.1500.0018.0513420.29%
2023/07/07319.0000.0019.0038940.34%
2023/06/21121.3500.0021.3519360.11%
2023/06/15321.4000.0021.1539840.30%
2023/05/30221.2000.0021.2021,3750.15%
2023/05/1500.00820.5520.30-81,644-0.49%
2023/05/0400.00222.6022.45-21,620-0.12%
2023/05/021023.1500.0023.20101,6120.62%
2023/04/27023.0000.0022.3001,5920.00%
2023/04/25522.1000.0022.1051,5730.32%
2023/04/204725.471726.1524.45301,4572.06%
2023/04/1000.00022.5022.7501,0720.00%
2023/03/2200.00423.5022.75-4987-0.41%
2023/03/2000.00222.6023.00-2947-0.21%
2023/03/14123.20122.7522.5008740.00%
2023/03/1300.00322.3022.20-3850-0.35%
2023/03/09123.80123.7523.5008060.00%
2023/03/08122.905.424.3423.70-4.4762-0.58%
2023/03/0700.00621.1422.70-6602-1.00%
2023/03/06120.5000.0020.6515180.19%
2023/03/02220.2300.0020.4024990.40%
2023/03/01021.05120.8020.65-1479-0.21%
2023/02/2400.00119.9020.10-1418-0.24%
2023/02/2300.00119.3019.35-1354-0.28%
2023/02/22619.37519.3319.4013290.30%
2023/02/21317.05418.5518.55-1222-0.45%
2023/02/2000.00216.9016.90-2193-1.04%
2023/02/15216.75416.6016.60-2206-0.97%
2023/02/14216.60216.8016.7502050.00%
2023/02/1300.00116.8016.70-1205-0.49%
2023/02/10416.80116.9016.7032081.44%
2023/02/09116.65216.5516.50-1204-0.49%
2023/02/07416.30316.3016.3512010.50%
2023/02/02216.5000.0016.4522020.99%
2023/02/0100.00516.0016.15-5196-2.54%
2023/01/31215.80115.8015.8011940.51%
2023/01/16115.5000.0015.6011920.52%
2023/01/1300.00115.6515.55-1193-0.52%
2023/01/1200.00215.5515.55-2194-1.03%
2023/01/0900.00415.9015.75-4201-1.99%
2023/01/05215.65415.5515.55-2211-0.95%
2023/01/0400.00215.3515.30-2214-0.93%
2023/01/03215.0500.0015.2022230.89%
2022/12/30215.2000.0015.2022250.89%
2022/12/2100.00115.8515.70-1441-0.23%
2022/12/20415.8800.0015.6544420.90%
2022/12/19215.8000.0016.1024460.45%
2022/12/16316.0800.0016.0034460.67%
2022/12/15516.1700.0016.1554451.12%
2022/12/1400.00216.4016.40-2443-0.45%
2022/12/13416.3300.0016.1544420.90%
2022/12/01317.1500.0016.9034330.69%
2022/11/3000.00116.6516.95-1432-0.23%
2022/11/1700.00316.3716.45-3448-0.67%
2022/11/15215.9000.0015.9024450.45%
2022/11/14116.0000.0015.9014470.22%
2022/10/07117.1000.0017.2515490.18%
2022/10/0600.001.217.0117.00-1.2551-0.22%
2022/10/05217.5000.0017.1525480.36%
2022/10/04117.6000.0017.6015430.18%
2022/10/030.217.6700.0017.650.25340.04%
2022/09/30417.13217.6017.5525270.38%
2022/09/29317.70518.2317.35-2511-0.39%
2022/09/2800.00217.2517.25-2415-0.48%
2022/09/27115.35115.7015.7003730.00%
2022/09/2600.00115.9515.50-1378-0.26%
2022/09/23216.65217.0016.6003840.00%
2022/09/15217.5000.0017.4024790.42%
2022/09/14217.5500.0017.5524990.40%
2022/08/3100.00118.4518.60-1535-0.19%
2022/08/3000.00117.9017.90-1529-0.19%
2022/08/16118.50118.9518.6505110.00%
2022/08/1200.00117.1517.15-1454-0.22%
2022/08/1000.00116.7016.80-1456-0.22%
2022/08/04115.801015.6015.80-9474-1.90%
2022/07/221017.5500.0017.60105002.00%
2022/07/2100.00117.1017.40-1502-0.20%
2022/07/1400.00116.1516.15-1520-0.19%
2022/07/0800.00116.3016.30-1540-0.18%
2022/07/0700.00215.8015.95-2537-0.37%
2022/07/0500.00215.8016.15-2553-0.36%
2022/06/28118.9000.0018.7015590.18%
2022/06/2400.00721.4021.50-7558-1.25%
2022/06/21119.65120.1521.2506520.00%
2022/06/1600.00321.3020.70-3917-0.33%
2022/06/13221.60121.5021.4519400.11%
2022/06/10222.1000.0022.0529480.21%
2022/06/08122.7500.0022.5519570.10%
2022/06/0200.00123.0022.90-11,001-0.10%
2022/06/01123.2000.0023.1511,0280.10%
2022/05/26122.3000.0021.9011,0620.09%
2022/05/24122.4500.0022.0511,1290.09%
2022/05/1900.00122.4022.40-11,253-0.08%
2022/05/18122.1000.0022.1511,2830.08%
2022/05/1700.00121.6021.90-11,302-0.08%
2022/05/16121.3000.0021.2511,3250.08%
2022/05/0400.00122.8523.10-11,991-0.05%
2022/04/19124.4000.0024.3512,3430.04%
2022/04/15124.9500.0024.5012,4010.04%
2022/04/14125.0500.0025.1012,4600.04%
2022/03/301527.894527.7727.85-303,572-0.84%
2022/03/291527.7500.0027.35153,7340.40%
2022/03/2500.00128.1528.10-14,154-0.02%
2022/03/241027.4500.0028.55104,2020.24%
2022/03/23528.06528.2127.9004,2700.00%
2022/03/22226.80226.6027.1004,2910.00%
2022/03/212024.4000.0024.65204,7120.42%
2022/03/15223.1000.0023.0526,0630.03%
2022/03/0800.00523.4523.25-57,492-0.07%
2022/03/07124.8000.0023.5017,4820.01%
2022/03/02025.9500.0025.7507,5040.00%
2022/02/2200.00225.4025.65-27,742-0.03%
2022/02/2100.00527.7527.75-57,863-0.06%
2022/02/16228.602029.0528.55-188,001-0.22%
2022/02/152028.5000.0028.40207,9900.25%
2022/02/10631.26131.1531.7057,7780.06%
2022/02/09130.1500.0029.9017,5310.01%
2022/01/26128.2500.0027.8017,3740.01%
2022/01/21128.7000.0028.5517,2940.01%
2022/01/1900.00129.3529.35-17,212-0.01%
2022/01/1800.00129.1028.80-17,192-0.01%
2022/01/1700.00129.2529.25-17,158-0.01%
2022/01/13127.9000.0028.1017,0500.01%
2022/01/12129.5000.0029.0017,0070.01%
2022/01/11329.10129.0029.0526,9810.03%
2022/01/10129.40129.0029.7006,9420.00%
2022/01/0700.00130.1529.25-16,912-0.01%
2022/01/0600.00130.2530.50-16,844-0.01%
2022/01/051930.982030.8030.25-16,799-0.01%
2022/01/04132.353632.7731.80-356,723-0.52%
2022/01/031031.4500.0031.90106,5300.15%
2021/12/302631.1200.0031.45266,4070.41%
2021/12/295132.3324.431.5031.8026.66,2970.42%
2021/12/2800.00230.2030.00-25,952-0.03%
2021/12/27430.41530.5030.60-15,897-0.02%
2021/12/23131.35331.5531.10-25,685-0.04%
2021/12/22430.861131.1830.80-75,502-0.13%
2021/12/21129.903730.0830.40-365,278-0.68%
2021/12/172029.6500.0029.65204,9610.40%
2021/12/161229.882229.7830.25-104,811-0.21%
2021/12/156330.9829.430.7430.3033.64,6090.73%
2021/12/14229.3500.0030.0024,0870.05%
2021/12/131228.631229.4729.3503,7780.00%
2021/12/107.428.58529.1128.002.43,3810.07%
2021/12/091728.481628.7128.7513,1850.03%
2021/12/081326.691126.7128.1522,7090.07%
2021/12/07525.751225.9925.90-72,112-0.33%
2021/12/0600.00423.5824.20-41,445-0.28%
2021/12/0100.001022.2022.05-101,242-0.80%
2021/11/301021.60321.6721.7571,2300.57%
2021/11/26221.3000.0021.5521,1930.17%
2021/11/25222.5500.0022.1521,1720.17%
2021/11/24223.00122.9023.1011,1370.09%
2021/11/2300.00322.8023.15-31,043-0.29%
2021/11/19221.7500.0021.3528600.23%
2021/11/18622.5300.0022.0568270.72%
2021/11/1700.00222.8522.80-2632-0.32%
2021/11/16221.0000.0020.8024800.42%
2021/11/15019.6000.0019.9004460.00%
2021/11/12119.80419.2819.20-3451-0.66%
2021/11/10319.9000.0019.6534540.66%
2021/10/29118.15118.0518.0509810.00%
2021/10/2200.00217.4017.45-21,112-0.18%
2021/10/1800.00216.2516.25-21,615-0.12%
2021/10/081717.011517.0516.7021,7940.11%
2021/10/04216.70216.9516.5002,0480.00%
2021/09/27217.7500.0017.9022,1770.09%
2021/09/24217.45217.7017.7502,1890.00%
2021/09/2300.00217.6517.60-22,196-0.09%
2021/09/17417.2800.0017.3542,2080.18%
2021/09/1600.00217.5517.55-22,213-0.09%
2021/08/2700.00118.8018.75-12,302-0.04%
2021/08/26218.65318.5518.70-12,306-0.04%
2021/08/2300.00218.3518.40-22,333-0.09%
2021/08/19418.0500.0017.9042,3390.17%
2021/08/18317.93318.2718.5002,3360.00%
2021/08/17118.0000.0018.0012,3370.04%
2021/08/13119.30119.2519.2502,3160.00%
2021/08/12119.70119.8519.7502,3110.00%
2021/08/11121.05121.8019.6502,3150.00%
2021/08/1000.00222.0021.75-21,903-0.11%
2021/08/09122.70121.8021.8001,9220.00%
2021/08/06223.0500.0022.7521,9570.10%
2021/08/0500.00223.4023.30-21,979-0.10%
2021/08/04423.0500.0022.9042,0100.20%
2021/08/03223.48423.1623.20-22,017-0.10%
2021/08/0200.00322.5322.70-31,998-0.15%
2021/07/30422.39122.8022.0032,0060.15%
2021/07/28222.1000.0021.7022,0070.10%
2021/07/27523.50723.0622.50-22,007-0.10%
2021/07/26323.45624.3623.70-31,981-0.15%
2021/07/2300.00323.5023.20-31,746-0.17%
2021/07/2200.00122.1022.15-11,632-0.06%
2021/07/21121.20121.0021.0001,6330.00%
2021/07/20121.7000.0021.2511,6630.06%
2021/07/16422.49122.6022.1031,7460.17%
2021/07/15121.80222.5322.40-11,750-0.06%
2021/07/1400.00221.7521.75-21,669-0.12%
2021/07/13321.6000.0022.0031,6890.18%
2021/07/12222.00622.2422.90-41,651-0.24%
2021/07/09120.90521.0921.65-41,591-0.25%
2021/07/08121.1000.0021.0011,6370.06%
2021/07/07621.332320.6721.40-171,781-0.95%
2021/07/0600.00119.9519.95-11,762-0.06%
2021/07/021019.5500.0019.55101,9570.51%
2021/06/30219.40119.6519.5012,5070.04%
2021/06/291019.5000.0019.45103,0180.33%
2021/06/2500.00119.9019.70-13,459-0.03%
2021/06/2300.00119.6519.60-13,782-0.03%
2021/06/21119.55119.4519.3003,8500.00%
2021/06/1800.00120.5520.10-13,976-0.03%
2021/06/11220.1500.0020.1024,1780.05%
2021/06/1000.00220.3020.40-24,178-0.05%
2021/06/09220.0300.0020.0524,1590.05%
2021/06/0800.00120.1020.00-14,161-0.02%
2021/06/04120.6000.0020.5014,1560.02%
2021/06/0300.00221.0020.75-24,157-0.05%
2021/06/02520.71121.2020.5544,1610.10%
2021/05/28320.2700.0020.2034,1450.07%
2021/05/26119.9000.0020.0014,1540.02%
2021/05/2500.00119.8019.90-14,163-0.02%
2021/05/2400.001019.3319.30-104,163-0.24%
2021/05/19119.2000.0019.2014,2390.02%
2021/05/181118.67119.1019.15104,2330.24%
2021/05/1300.001519.6919.35-154,145-0.36%
2021/05/121518.8100.0018.70154,1100.36%
2021/04/23222.40223.2523.3003,8770.00%
2021/04/2000.00224.2023.60-23,765-0.05%
2021/04/16223.1000.0023.1023,7080.05%
2021/04/14423.3500.0022.7543,7740.11%
2021/04/13125.1000.0024.1013,7020.03%
2021/04/0900.00523.9523.95-53,725-0.13%
2021/04/08525.5000.0024.7053,6720.14%
2021/04/071024.81224.4325.0083,5690.22%
2021/04/06325.32225.1825.0013,4260.03%
2021/04/01721.901523.2323.25-83,033-0.26%
2021/03/31420.303120.7621.15-272,528-1.07%
2021/03/301019.7000.0019.25102,2590.44%
2021/03/2900.002019.3019.40-202,276-0.88%
2021/03/26619.5800.0019.1062,2380.27%
2021/03/25018.9500.0018.7501,9690.00%
2021/03/24118.6500.0018.6511,9710.05%
2021/03/23518.8100.0018.8051,9400.26%
2021/03/1500.001017.2517.40-101,816-0.55%
2021/03/091016.7000.0016.75101,9530.51%
2021/02/2500.00217.4017.40-22,147-0.09%
2021/02/2200.001217.4817.50-122,288-0.52%
2021/02/1900.001216.9117.20-122,271-0.53%
2021/02/18216.5000.0016.6022,2950.09%
2021/01/29315.75515.8015.60-22,840-0.07%
2021/01/28215.7000.0015.7022,9110.07%
2021/01/2700.00215.9015.90-22,929-0.07%
2021/01/2600.00215.9515.85-22,955-0.07%
2021/01/25615.751115.9316.00-52,981-0.17%
2021/01/22515.84516.1415.9003,0100.00%
2021/01/21215.75215.8515.5003,0290.00%
2021/01/20215.9500.0015.6523,1450.06%
2021/01/1900.00116.2516.15-13,231-0.03%
2021/01/1800.00115.8515.85-13,254-0.03%
2021/01/151316.0500.0015.90133,2700.40%
2021/01/13316.3000.0016.2533,4170.09%
2021/01/081317.07316.9516.95103,6980.27%
2021/01/073817.52517.2617.25334,0950.81%
2021/01/06316.55116.8016.7024,1760.05%
2021/01/05317.453617.7017.40-334,160-0.79%
2021/01/04417.711917.6217.60-154,079-0.37%
2020/12/313316.81616.9716.80274,0580.67%
2020/12/28216.73416.6516.55-24,309-0.05%
2020/12/25416.8600.0016.7544,3290.09%
2020/12/241016.942717.0416.90-174,327-0.39%
2020/12/231516.301016.5817.0554,2250.12%
2020/12/221116.4000.0016.00114,2170.26%
2020/12/1600.001516.6216.70-154,354-0.34%
2020/12/1500.00216.2016.15-24,414-0.05%
2020/12/141016.04216.2816.4084,4550.18%
2020/12/111415.9800.0015.80144,5140.31%
2020/12/071317.1300.0017.15134,8310.27%
2020/12/03217.7500.0017.7525,1090.04%
2020/12/01318.2500.0017.9035,3470.06%
2020/11/3000.001218.0518.10-125,665-0.21%
2020/11/271017.7500.0017.65105,7930.17%
2020/11/26217.6000.0017.5525,7870.03%
2020/11/23217.4500.0017.4025,8920.03%
2020/11/19218.0000.0018.0025,8400.03%
2020/11/1700.001517.7017.60-155,713-0.26%
2020/11/1200.001518.6517.40-155,661-0.26%
2020/10/303017.1000.0017.25305,2560.57%
2020/10/2700.00418.0018.30-45,130-0.08%
2020/10/2300.001017.3517.45-105,017-0.20%
2020/10/221017.001.117.3417.258.95,0060.18%
2020/10/15119.4000.0019.1514,6740.02%
2020/10/1400.002517.0518.35-254,280-0.58%
2020/10/08117.05517.2616.95-44,212-0.09%
2020/10/07316.8200.0016.8034,1770.07%
2020/09/221516.2200.0016.10154,1410.36%
2020/09/1700.00217.1517.15-23,999-0.05%
2020/09/16117.251017.5016.90-93,958-0.23%
2020/09/15217.3800.0016.9023,9120.05%
2020/09/1400.00517.2016.70-53,906-0.13%
2020/09/11117.35517.1516.80-43,911-0.10%
2020/09/10618.441718.0117.50-113,821-0.29%
2020/09/09217.0500.0017.7023,7720.05%
2020/09/0800.002016.7117.00-203,657-0.55%
2020/09/071016.70116.0015.9593,4240.26%
2020/09/042015.4800.0015.30203,2680.61%
2020/09/03115.202115.3815.25-203,119-0.64%
2020/09/02413.73513.7114.55-12,757-0.04%
2020/08/3100.00413.5813.20-42,531-0.16%
2020/08/2800.00413.0513.00-42,469-0.16%
2020/08/27512.30412.7312.5012,4010.04%
2020/08/2500.00212.3012.55-22,342-0.09%
2020/08/20311.40311.6011.6502,3580.00%
2020/08/192512.6700.0012.55252,3271.07%
2020/08/17212.85213.0512.8502,2920.00%
2020/08/13212.70213.1012.6502,2580.00%
2020/08/1200.00213.0012.90-22,226-0.09%
2020/08/11412.6300.0012.4042,1750.18%
2020/08/10413.25612.8813.20-22,134-0.09%
2020/08/061212.1400.0012.00121,9850.60%
2020/08/0500.00212.5512.35-21,970-0.10%
2020/08/031412.39112.6512.25131,9200.68%
2020/07/3100.00511.9412.20-51,866-0.27%
2020/07/30211.55211.7011.6001,8500.00%
2020/07/2900.00211.1511.20-21,839-0.11%
2020/07/27511.80212.2011.4031,8450.16%
2020/07/23112.80212.8012.40-11,814-0.06%
2020/07/21412.6000.0012.4041,7960.22%
2020/07/1700.00213.7013.05-21,874-0.11%
2020/07/16412.831813.0313.10-141,811-0.77%
2020/07/15912.7600.0012.4091,7200.52%
2020/07/14413.4800.0013.2041,6830.24%
2020/07/13213.155713.2013.55-551,607-3.42%
2020/07/101111.82912.3013.5021,4520.14%
2020/07/09211.10711.8212.30-51,299-0.38%
2020/07/082211.3700.0011.20221,2131.81%
2020/07/073611.55111.9011.25351,2022.91%
2020/07/06311.07611.5511.80-31,149-0.26%
2020/07/03210.7500.0010.7521,0730.19%
2020/06/30211.0000.0011.1021,0500.19%
2020/06/29110.9000.0010.9011,0360.10%
2020/06/1700.00810.9010.85-8831-0.96%
2020/06/161511.36210.9011.40137821.66%
2020/06/0900.00210.0510.00-2590-0.34%
2020/06/0500.00210.009.88-2580-0.34%
2020/06/0429.9400.009.9525770.35%
2020/06/0329.9600.009.9425770.35%
2020/05/2800.0079.819.80-7569-1.23%
2020/05/2700.00139.989.99-13558-2.33%
2020/05/2629.2800.009.2725240.38%
2020/05/2529.2700.009.3025220.38%
2020/05/1829.3000.009.5025110.39%
2020/05/1500.0029.459.38-2510-0.39%
2020/05/1300.0029.309.37-2503-0.40%
2020/05/1100.0049.429.45-4502-0.80%
2020/05/0829.3500.009.3125000.40%
2020/05/0629.3300.009.2725000.40%
2020/05/0529.2600.009.2524970.40%
2020/05/0429.0169.369.30-4494-0.81%
2020/04/3029.2500.009.2324670.43%
2020/04/2900.0029.479.31-2461-0.43%
2020/04/2869.2000.009.3564511.33%
2020/04/2400.00110.0010.10-1416-0.24%
2020/04/231410.341110.4510.4533890.77%
2020/04/2228.6259.439.58-3256-1.17%
2020/04/2100.0038.478.72-3239-1.25%
2020/04/1500.0018.458.50-1226-0.44%
2020/04/1000.0028.008.05-2220-0.91%
2020/03/2600.0027.187.21-2187-1.07%
2020/03/2400.0055.665.97-5169-2.95%
2020/03/1700.0086.126.00-8150-5.30%
2020/03/1600.0026.706.61-2144-1.38%
2020/03/1316.8626.696.70-1143-0.70%
2020/03/1237.1700.007.3931352.21%
2020/03/0927.9800.007.8021331.50%
2020/02/1900.0038.478.53-3123-2.44%
2020/02/1018.7800.008.9011390.72%
2020/01/20109.2939.369.3171375.08%
2020/01/0600.0089.449.30-8162-4.94%
2019/12/1800.0029.589.58-2289-0.69%
2019/12/1000.0029.689.63-2368-0.54%
2019/10/2500.00410.059.96-4394-1.01%
2019/10/2200.0099.989.99-9386-2.33%
2019/10/1700.00610.009.94-6382-1.57%
2019/10/1500.0059.869.89-5371-1.35%
2019/10/07510.0500.009.9853331.50%
2019/09/2300.0059.559.52-5241-2.07%
2019/09/1759.8500.009.7052312.16%
2019/09/1000.000.49.409.42-0.4167-0.21%
2019/07/2600.0059.889.88-5138-3.61%
2019/07/2559.9000.009.9451393.58%
2019/07/1900.0059.649.67-5149-3.35%
2019/07/1100.0059.739.72-5177-2.82%
2019/07/0459.8600.009.8952462.03%
2019/04/2900.000.310.6510.70-0.3465-0.06%
2019/04/16511.15211.4011.4035350.56%
2019/03/2900.00510.5510.50-5442-1.13%
2019/02/12210.3500.0010.0524590.43%
2019/01/18611.28211.2011.0045000.80%
2019/01/17410.8000.0010.8044210.95%
2019/01/1159.8400.009.8254081.22%
2019/01/0900.0029.909.86-2412-0.49%
2019/01/0279.8000.009.8074581.53%
2018/12/2600.00210.009.85-2477-0.42%
2018/12/2429.8100.009.8124820.41%
2018/12/19210.0000.0010.0024910.41%
2018/12/18210.1000.0010.0524930.41%
2018/12/1200.00610.2510.20-6413-1.45%
2018/12/1100.00310.2510.25-3412-0.73%
2018/12/06510.5500.0010.5054241.18%
2018/12/05210.7500.0010.7524270.47%
2018/12/04510.7000.0010.7554371.14%
2018/12/03411.0000.0010.7544560.88%
2018/11/30310.20210.3010.1514180.24%
2018/11/28310.0000.0010.0534290.70%
2018/11/20210.1000.009.9925400.37%
2018/11/16010.2500.0010.3005630.00%
2018/11/1300.00210.3010.60-2577-0.35%
2018/11/0739.97210.1010.2516150.16%
2018/11/0629.7439.909.92-1633-0.16%
2018/11/0100.0029.689.70-2665-0.30%
2018/10/3118.9448.838.94-3667-0.45%
2018/10/2928.1500.008.1528000.25%
2018/10/2328.8000.008.8021,2650.16%
2018/10/1900.0028.738.85-21,302-0.15%
2018/10/1200.0018.758.96-11,426-0.07%
2018/10/1128.5400.008.5421,4490.14%
2018/10/0929.5000.009.4821,4420.14%
2018/10/03210.9000.0010.6021,5840.13%
2018/10/02210.9000.0010.8521,6460.12%
2018/09/13311.0000.0010.9533,4200.09%
2018/09/07211.951412.0011.80-124,010-0.30%
2018/09/05312.1000.0012.1034,1410.07%
2018/08/2700.00512.3012.20-54,869-0.10%
2018/08/24211.9500.0011.9024,9120.04%
2018/08/23312.10212.4512.1014,9600.02%
2018/08/22212.2500.0012.2025,0150.04%
2018/08/21212.0500.0012.4025,0300.04%
2018/08/13312.3000.0012.3535,0910.06%
2018/08/09213.2500.0013.0025,1430.04%
2018/08/0600.00114.5014.10-15,198-0.02%
2018/08/03414.5800.0014.3045,2220.08%
2018/08/0200.00514.0314.10-55,176-0.10%
2018/08/0100.001213.9314.00-125,151-0.23%
2018/07/311513.801.213.9014.3513.85,1700.27%
2018/07/30113.1000.0013.0514,9480.02%
2018/07/24212.80112.7512.6515,2090.02%
2018/07/23512.3500.0012.2555,1730.10%
2018/07/20112.0500.0012.0515,1680.02%
2018/07/17113.1500.0013.1015,0960.02%
2018/07/162313.3800.0013.45235,0870.45%
2018/07/13213.6500.0013.4525,0690.04%
2018/07/12213.55213.1513.3505,0320.00%
2018/07/09114.6500.0014.2514,8810.02%
2018/07/0500.00514.6014.45-54,773-0.10%
2018/07/0300.0019115.1614.45-1914,706-4.06% 大賣/鉅額交易
2018/07/021015.4000.0015.00104,6350.22%
2018/06/28216.20716.2416.30-54,470-0.11%
2018/06/271016.7500.0016.50104,3730.23%
2018/06/2600.00216.0015.95-24,181-0.05%
2018/06/256517.476816.7316.90-34,025-0.07%
2018/06/229.314.94215.1515.957.33,4990.21%
2018/06/210.714.4000.0014.500.73,2980.02%
2018/06/201014.9000.0013.80103,2300.31%
2018/06/14613.9800.0013.8062,8580.21%
2018/06/132013.5300.0013.70202,8070.71%
2018/06/121013.9000.0013.90102,8020.36%
2018/06/1100.00513.9014.40-52,537-0.20%
2018/06/088512.37512.2513.10802,5883.09%
2018/06/062012.3000.0011.95202,4510.82%
2018/06/044012.0300.0011.75402,3911.67%
2018/06/01511.80111.9011.8042,3410.17%
2018/05/30111.00111.8511.8002,2150.00%
2018/05/2800.00511.0511.05-52,129-0.23%
2018/05/25111.1500.0011.0512,1150.05%
2018/05/2300.002511.7511.75-252,074-1.21%
2018/05/21511.70111.8011.7042,0140.20%
2018/05/18111.8000.0011.6011,9930.05%
2018/05/162511.16111.2511.45241,9071.26%
2018/05/11111.5000.0011.0511,7960.06%
2018/05/10112.10112.8011.9001,7380.00%
2018/05/0900.00511.7511.75-51,669-0.30%
2018/05/08212.1500.0012.2521,6380.12%
2018/05/03512.951012.9511.90-51,394-0.36%
2018/04/3000.00610.7510.75-61,139-0.53%
2018/04/2400.0089.939.85-81,096-0.73%
2018/04/23310.1000.0010.0031,0940.27%
2018/04/20810.05610.0910.4021,0860.18%
2018/04/1900.0029.609.61-21,077-0.19%
2018/04/1759.5800.009.4051,0690.47%
2018/04/1639.6039.959.8001,0630.00%
2018/04/1239.8600.009.9331,0580.28%
2018/03/30310.3000.0010.3039790.31%
2018/03/261011.60111.5011.3099120.99%
2018/03/23011.651111.8211.70-11855-1.28%
2018/03/22111.3500.0011.3517760.13%
2018/03/19310.3000.0010.3036890.44%
2018/03/16610.9500.0010.8566550.92%
2018/03/1500.0011.212.0012.00-11.2587-1.90%
2018/03/143.212.0000.0012.103.25410.59%
2018/03/13211.601311.5911.65-11410-2.68%
2018/03/1200.001510.5210.60-15311-4.82%
2018/03/091010.4500.0010.55102853.50%
2018/03/0800.0039.909.90-3241-1.24%
2018/02/2100.001.88.648.60-1.8487-0.37%
2018/01/2939.3600.009.3634920.61%
2018/01/1900.003.39.649.89-3.3493-0.67%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨－3天前
...詳全文
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁 相關文章
立碁 相關影音