智捷 (8176)-元富-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
225張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	3	15.05	15.15	-3	893	-0.34%
2024/12/17	0	0.00	2	14.95	14.90	-2	893	-0.22%
2024/12/05	2	16.65	0	0.00	17.40	2	835	0.24%
2024/12/04	2	17.30	0	0.00	17.40	2	783	0.26%
2024/12/03	2	15.65	0	0.00	15.85	2	718	0.28%
2024/10/30	1	17.25	0	0.00	16.80	1	606	0.16%
2024/10/28	0	0.00	0.2	20.25	20.40	-0.2	506	-0.04%
2024/10/24	0	0.00	2	19.00	18.75	-2	460	-0.43%
2024/10/15	0	0.00	50	17.26	16.55	-50	350	-14.25%
2024/10/14	10	17.25	0	0.00	17.25	10	338	2.95%
2024/10/11	25	16.62	0	0.00	16.75	25	324	7.71%
2024/10/09	10	15.95	0	0.00	15.80	10	309	3.23%
2024/10/08	5	15.30	0	0.00	16.30	5	300	1.66%
2024/08/30	0	0.00	2	14.80	14.95	-2	529	-0.38%
2024/08/13	0	0.00	2	13.80	13.75	-2	546	-0.37%
2024/07/23	2	15.75	0	0.00	15.70	2	517	0.39%
2024/07/15	0	0.00	2	15.60	15.25	-2	468	-0.43%
2024/07/09	1	16.05	0	0.00	15.30	1	448	0.22%
2024/07/05	1	17.00	0	0.00	16.55	1	405	0.25%
2024/07/03	0	0.00	1	16.80	16.85	-1	377	-0.27%
2024/07/01	2	17.00	2	17.45	17.30	0	348	0.00%
2024/06/28	1	16.20	0	0.00	16.80	1	295	0.34%
2024/06/17	6	14.45	0	0.00	14.45	6	192	3.12%
2024/04/29	0	0.00	1	14.00	14.15	-1	339	-0.29%
2024/03/11	0	14.80	0	0.00	14.45	0	581	0.00%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/02/22	0	15.45	0	0.00	15.55	0	636	0.00%
2024/02/19	0	0.00	3	14.73	14.85	-3	647	-0.46%
2024/01/12	0	0.00	2	15.10	14.70	-2	1,388	-0.14%
2023/12/21	0	0.00	1	14.30	14.30	-1	1,626	-0.06%
2023/12/11	1	14.30	0	0.00	14.55	1	1,598	0.06%
2023/12/08	2	15.30	0	0.00	15.40	2	1,574	0.13%
2023/12/01	0	0.00	3	14.65	15.25	-3	1,529	-0.20%
2023/11/27	0	14.80	0	0.00	14.40	0	1,497	0.00%
2023/11/22	0	0.00	2	15.40	15.85	-2	1,456	-0.14%
2023/11/16	1	14.70	0	0.00	15.30	1	1,397	0.07%
2023/11/13	0	14.00	0	0.00	13.70	0	1,338	0.00%
2023/11/09	2	14.85	0	0.00	14.55	2	1,279	0.16%
2023/11/07	2	15.68	7	15.85	15.85	-5	1,219	-0.41%
2023/11/03	0	0.00	1	15.20	15.00	-1	1,099	-0.09%
2023/11/01	0	0.00	5	16.05	15.70	-5	1,053	-0.47%
2023/10/27	0	0.00	7	17.30	16.80	-7	973	-0.72%
2023/10/26	15	18.15	0	0.00	18.05	15	929	1.61%
2023/10/25	0	0.00	4	16.85	18.15	-4	860	-0.46%
2023/10/24	0	0.00	10	16.08	16.50	-10	783	-1.28%
2023/10/23	4	16.90	0	0.00	17.25	4	723	0.55%
2023/10/20	12	17.05	0	0.00	17.50	12	636	1.88%
2023/10/18	5	14.35	0	0.00	14.60	5	440	1.13%
2023/10/12	0	12.80	0	0.00	12.85	0	307	0.00%
2023/09/15	0	0.00	1	11.80	11.70	-1	312	-0.32%
2023/07/24	0	0.00	1	12.40	12.05	-1	467	-0.21%
2023/07/20	1	12.20	0	0.00	12.20	1	456	0.22%
2023/07/19	0	0.00	1	13.10	12.75	-1	446	-0.22%
2023/07/18	0	0.00	1	13.35	13.40	-1	412	-0.24%
2023/07/13	1	11.80	7	12.00	11.90	-6	383	-1.56%
2023/07/12	1	12.30	0	0.00	12.05	1	394	0.25%
2023/07/11	2	11.55	0	0.00	11.55	2	388	0.52%
2023/07/06	0	0.00	10	12.15	12.15	-10	399	-2.50%
2023/06/27	5	11.25	0	0.00	11.25	5	396	1.26%
2023/06/20	5	11.30	0	0.00	11.30	5	459	1.09%
2023/06/01	0	0.00	2	11.60	11.60	-2	651	-0.31%
2023/05/31	5	12.15	0	0.00	12.00	5	696	0.72%
2023/04/14	0	0.00	3	11.70	11.45	-3	562	-0.53%
2023/03/30	3	12.05	0	0.00	12.00	3	516	0.58%
2023/03/24	0	0.00	1	12.80	12.25	-1	495	-0.20%
2023/03/23	1	13.25	1	13.10	12.90	0	479	0.00%
2023/03/21	0	11.75	0	0.00	11.75	0	408	0.00%
2023/03/17	0	0.00	1	11.35	11.10	-1	395	-0.25%
2023/03/15	0	0.00	2	11.30	11.10	-2	381	-0.52%
2023/03/13	0	11.60	0	0.00	11.00	0	362	0.00%
2023/03/10	0	0.00	2	11.70	11.55	-2	348	-0.57%
2023/03/07	2	13.00	0.1	13.00	13.35	1.9	288	0.66%
2023/03/06	5	13.89	0	0.00	13.90	5	244	2.05%
2023/03/03	1	13.90	1	13.95	13.95	0	201	0.00%
2023/03/02	1	11.60	0	0.00	12.70	1	147	0.68%
2022/08/19	0	0.00	2	10.60	10.45	-2	319	-0.63%
2022/05/30	0	0.00	1	10.10	10.10	-1	538	-0.19%
2022/05/27	0	0.00	1	10.50	10.10	-1	536	-0.19%
2022/05/25	0	0.00	3	10.47	10.25	-3	533	-0.56%
2022/05/24	5	10.35	0	0.00	10.00	5	529	0.94%
2022/05/18	0	0.00	1	9.43	9.46	-1	507	-0.20%
2022/05/06	1	11.45	0	0.00	11.20	1	465	0.21%
2022/04/29	1	11.15	1	10.90	10.90	0	431	0.00%
2022/04/27	2	10.75	0	0.00	11.05	2	412	0.48%
2022/04/26	0	0.00	2	12.80	11.90	-2	386	-0.52%
2022/04/22	6	11.53	1	11.80	12.10	5	330	1.51%
2022/04/21	5	12.68	2	12.70	12.70	3	282	1.06%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/04/18	2	10.30	0	0.00	10.35	2	175	1.14%
2022/04/15	2	10.50	0	0.00	10.80	2	163	1.22%
2022/04/14	2	10.75	0	0.00	11.05	2	140	1.42%
2022/04/11	0	0.00	2	9.51	9.51	-2	59	-3.34%
2022/01/10	0	9.05	0	0.00	8.98	0	115	0.03%
2022/01/04	0	9.32	0	0.00	9.16	0	114	0.01%
2021/12/13	0	8.80	0	0.00	8.60	0	102	0.00%
2021/11/30	0.1	8.45	0	0.00	8.42	0.1	98	0.10%
2021/11/24	0.1	8.92	0	0.00	8.80	0.1	95	0.10%
2021/11/23	0	8.89	0	0.00	8.77	0	98	0.03%
2021/08/24	0	0.00	10	8.50	8.39	-10	30	-32.33%
2021/05/14	0	8.85	0	0.00	8.65	0	85	0.00%
2021/04/07	1	9.16	0	0.00	9.20	1	82	1.21%
2021/04/01	1	9.20	0	0.00	9.17	1	95	1.05%
2021/03/04	0	0.00	3	9.03	9.01	-3	124	-2.41%
2021/02/23	3	9.49	0	0.00	9.48	3	139	2.16%
2020/12/22	0	0.00	1	9.63	9.25	-1	68	-1.45%
2020/12/21	0	9.23	1	9.11	9.63	-1	67	-1.46%
2020/12/14	2	9.00	0	0.00	9.01	2	57	3.46%
2020/11/03	0	0.00	2	8.52	8.60	-2	45	-4.35%
2020/06/11	0	0.00	10	8.71	8.61	-10	150	-6.65%
2020/04/16	0	0.00	3	8.66	8.70	-3	445	-0.67%
2020/04/13	1	8.54	1	8.39	8.38	0	464	0.00%
2020/04/10	3	8.62	3	8.66	8.73	0	467	0.00%
2020/03/30	2	7.70	2	7.79	7.98	0	570	0.00%
2020/03/25	6	7.70	6	7.77	7.77	0	596	0.00%
2020/03/17	0	0.00	3	7.65	7.75	-3	632	-0.47%
2020/03/16	0	0.00	6	7.94	8.00	-6	657	-0.91%
2020/03/13	4	7.96	3	8.06	8.12	1	676	0.15%
2020/03/10	2	9.50	0	0.00	9.32	2	687	0.29%
2020/02/27	3	11.00	0	0.00	10.75	3	1,254	0.24%
2020/02/26	1	11.10	3	11.08	11.05	-2	1,261	-0.16%
2020/02/24	3	11.00	0	0.00	10.90	3	1,279	0.23%
2020/02/21	7	11.04	10	11.17	11.15	-3	1,318	-0.23%
2020/02/19	4	10.96	4	11.16	10.90	0	1,449	0.00%
2020/02/18	3	10.95	0	0.00	10.80	3	1,462	0.21%
2020/02/17	3	10.70	3	10.80	10.80	0	1,480	0.00%
2020/02/12	1	10.75	0	0.00	10.75	1	1,500	0.07%
2020/02/06	2	11.15	0	0.00	11.10	2	1,487	0.13%
2020/01/30	4	10.66	2	10.80	10.60	2	1,427	0.14%
2020/01/20	1	11.75	2	12.00	11.75	-1	1,413	-0.07%
2020/01/17	3	11.87	2	12.10	11.70	1	1,405	0.07%
2020/01/13	3	11.45	3	11.55	11.55	0	1,387	0.00%
2020/01/10	0	0.00	1	12.10	12.05	-1	1,374	-0.07%
2020/01/03	5	12.76	5	12.93	12.85	0	1,351	0.00%
2020/01/02	3	12.85	0.9	12.75	12.85	2.1	1,338	0.16%
2019/12/31	2	13.05	2	13.15	13.00	0	1,332	0.00%
2019/12/30	2	13.05	4	13.14	12.95	-2	1,325	-0.15%
2019/12/27	4	12.89	3	13.00	12.85	1	1,320	0.08%
2019/12/26	4	13.25	2	13.53	13.05	2	1,311	0.15%
2019/12/25	4	13.50	0	0.00	13.30	4	1,294	0.31%
2019/12/24	4	12.75	1	12.70	12.80	3	1,244	0.24%
2019/12/23	0	0.00	1	12.80	12.65	-1	1,241	-0.08%
2019/12/20	2	12.50	0	0.00	12.50	2	1,241	0.16%
2019/12/17	2	12.70	1	12.85	12.55	1	1,248	0.08%
2019/12/16	1	13.05	0	0.00	12.95	1	1,233	0.08%
2019/12/11	1	13.00	0	0.00	12.80	1	1,216	0.08%
2019/12/10	1	13.55	0	0.00	13.20	1	1,191	0.08%
2019/12/04	1	14.30	1	14.25	14.25	0	1,170	0.00%
2019/12/02	2	14.48	0	0.00	14.30	2	1,121	0.18%
2019/11/29	0	0.00	3	15.95	15.85	-3	1,057	-0.28%
2019/11/28	7	16.46	0	0.00	16.50	7	999	0.70%
2019/11/27	0	0.00	1	15.65	15.70	-1	742	-0.13%
2019/11/21	0	0.00	1	13.70	14.00	-1	592	-0.17%
2019/11/20	1	14.70	0	0.00	14.60	1	545	0.18%
2019/11/18	1	14.90	0	0.00	14.45	1	451	0.22%
2019/09/16	0	0.00	1	11.10	10.85	-1	217	-0.46%
2019/09/09	1	11.65	0	0.00	11.25	1	204	0.49%
2019/06/20	0	0.00	2	11.35	11.25	-2	197	-1.01%
2019/03/18	0	11.80	0	0.00	11.90	0	265	0.00%
2018/11/28	0	0.00	1	10.35	10.25	-1	257	-0.39%
2018/11/26	0	10.10	0	0.00	10.20	0	255	0.00%
2018/11/19	1	10.65	0	0.00	10.50	1	254	0.39%
2018/11/16	0	10.85	0	0.00	10.85	0	252	0.00%
2018/09/26	2	10.80	2	10.75	10.75	0	205	0.00%
2018/09/04	2	12.40	0	0.00	12.10	2	197	1.01%
2018/05/11	0	0.00	1	13.50	13.35	-1	1,004	-0.10%
2018/04/26	0	0.00	2	13.60	13.20	-2	1,369	-0.15%
2018/04/25	1	13.50	0	0.00	13.55	1	1,396	0.07%
2018/04/03	2	14.90	0	0.00	14.70	2	2,421	0.08%
2018/03/31	5	14.87	0	0.00	14.95	5	2,482	0.20%
2018/03/29	0	0.00	10	14.60	14.55	-10	2,603	-0.38%
2018/03/23	0	0.00	3	14.50	14.55	-3	2,997	-0.10%
2018/03/21	0	0.00	1	15.95	15.90	-1	3,388	-0.03%
2018/03/20	12	15.83	2	16.10	15.85	10	3,469	0.29%
2018/03/19	0	0.00	1	15.30	15.45	-1	3,541	-0.03%
2018/03/16	3	15.90	0	0.00	15.10	3	3,604	0.08%
2018/03/15	0	0.00	1	15.60	15.60	-1	3,590	-0.03%
2018/03/06	0	0.00	5	14.75	14.40	-5	4,019	-0.12%
2018/03/05	15	15.10	10	14.75	14.50	5	4,091	0.12%
2018/02/27	0	0.00	3	15.20	15.00	-3	4,282	-0.07%
2018/02/26	0	0.00	1	15.30	14.80	-1	4,246	-0.02%
2018/02/23	1	15.50	1	15.45	15.25	0	4,238	0.00%
2018/02/22	1	15.20	0	0.00	15.05	1	4,208	0.02%
2018/02/09	1	13.70	1	14.20	14.80	0	4,151	0.00%
2018/02/08	0	0.00	7	14.59	14.50	-7	4,126	-0.17%
2018/02/06	3	14.70	0	0.00	14.70	3	4,132	0.07%
2018/02/02	1	16.90	0	0.00	16.75	1	4,096	0.02%
2018/02/01	2	17.05	0	0.00	16.80	2	4,090	0.05%
2018/01/31	2	16.53	3	16.82	16.85	-1	4,067	-0.02%
2018/01/30	0	0.00	10	16.53	16.60	-10	4,011	-0.25%
2018/01/29	3	15.93	1	16.20	16.00	2	3,968	0.05%
2018/01/26	1	16.10	1	16.40	16.00	0	3,957	0.00%
2018/01/25	7	16.61	1	17.35	16.15	6	3,931	0.15%
2018/01/24	1	17.20	2	17.58	17.10	-1	3,880	-0.03%
2018/01/23	5	17.24	1	17.40	17.10	4	3,863	0.10%
2018/01/22	1	18.50	0	0.00	17.20	1	3,825	0.03%
2018/01/19	2	18.65	1	18.60	18.25	1	3,762	0.03%
2018/01/18	4	19.21	0	0.00	18.65	4	3,731	0.11%
2018/01/16	3	20.15	1	20.40	18.85	2	3,675	0.05%
2018/01/15	0	0.00	2	19.08	19.25	-2	3,443	-0.06%
2018/01/12	1	18.50	0	0.00	18.45	1	3,400	0.03%
2018/01/11	3	18.87	2	19.10	18.80	1	3,376	0.03%
2018/01/10	3	18.93	1	19.25	18.70	2	3,348	0.06%
2018/01/09	1	18.50	0	0.00	18.25	1	3,263	0.03%
2018/01/08	0	0.00	101	19.41	18.45	-101	3,224	-3.13%	大賣/鉅額交易
2018/01/05	0	0.00	30	19.40	20.00	-30	3,126	-0.96%
2018/01/04	0	0.00	1	19.30	20.35	-1	2,999	-0.03%
2018/01/03	1	19.20	44	18.36	18.50	-43	2,817	-1.53%
2018/01/02	1	18.90	0	0.00	19.05	1	2,728	0.04%