精星 (8183)-元富-高雄券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.60	0	0.00	42.75	1	494	0.20%
2024/05/06	1	44.15	0	0.00	44.00	1	485	0.21%
2024/04/19	1	43.60	0	0.00	44.00	1	414	0.24%
2024/04/17	0	0.00	1	45.05	45.15	-1	413	-0.24%
2024/04/16	1	44.10	0	0.00	44.15	1	419	0.24%
2024/04/08	0	0.00	0	48.40	48.70	0	415	0.00%
2024/04/03	1	48.75	0	0.00	48.70	1	416	0.24%
2024/04/01	0	49.90	0	0.00	50.00	0	422	0.00%
2024/03/20	1	50.90	0	0.00	50.50	1	420	0.24%
2024/03/18	0	47.80	0	0.00	47.80	0	377	0.00%
2024/02/23	0	0.00	1	50.70	50.00	-1	828	-0.12%
2024/02/22	1	49.05	5	49.20	49.05	-4	816	-0.49%
2024/02/21	1	49.50	0	0.00	49.45	1	817	0.12%
2024/02/20	0	0.00	1	50.10	49.45	-1	819	-0.12%
2024/02/19	5	49.25	0	0.00	49.80	5	819	0.61%
2024/02/15	0	0.00	15	47.77	47.65	-15	810	-1.85%
2024/01/30	0	0.00	1	49.25	49.20	-1	836	-0.12%
2024/01/22	0	0.00	2	48.70	48.65	-2	903	-0.22%
2024/01/15	0	0.00	4	49.05	49.10	-4	983	-0.41%
2024/01/12	0	48.85	0	0.00	48.25	0	986	0.00%
2024/01/11	4	48.60	0	0.00	48.70	4	987	0.41%
2024/01/10	1	48.85	0	0.00	48.35	1	996	0.10%
2024/01/09	12	49.73	10	49.10	49.10	2	1,004	0.20%
2023/12/25	1	52.20	0	0.00	52.20	1	1,034	0.10%
2023/12/13	1	54.00	0	0.00	54.20	1	1,024	0.10%
2023/12/11	0	0.00	1	55.30	55.10	-1	1,015	-0.10%
2023/12/06	0	0.00	0.1	57.60	56.80	-0.1	981	-0.01%
2023/12/05	1	57.60	0	0.00	57.40	1	958	0.10%
2023/12/04	0.3	57.00	1	57.40	58.20	-0.7	895	-0.08%
2023/11/30	1	56.00	38	56.30	55.70	-37	862	-4.29%
2023/11/29	0	0.00	0.1	55.20	55.40	-0.1	872	-0.01%
2023/11/28	1	55.50	3	55.00	55.30	-2	902	-0.22%
2023/11/27	5	54.32	2	53.60	53.60	3	880	0.34%
2023/11/24	1.1	54.64	1	54.70	54.90	0.1	869	0.01%
2023/11/22	0	0.00	1	53.10	53.20	-1	724	-0.14%
2023/11/15	1	52.50	0	0.00	52.40	1	701	0.14%
2023/11/14	0	0.00	1	51.80	52.00	-1	701	-0.14%
2023/11/10	0	0.00	2	51.90	51.80	-2	698	-0.29%
2023/11/09	0	0.00	5	52.82	52.50	-5	698	-0.72%
2023/11/08	2	53.60	0	0.00	53.10	2	706	0.28%
2023/10/25	0	53.80	0	0.00	53.90	0	651	0.00%
2023/10/24	3	53.87	1	52.70	52.60	2	638	0.31%
2023/10/23	1	51.80	0	0.00	52.10	1	608	0.16%
2023/10/20	1	52.20	0	0.00	52.00	1	633	0.16%
2023/10/18	6	52.43	0	0.00	52.50	6	648	0.93%
2023/10/16	0	54.00	0	0.00	52.60	0	630	0.00%
2023/10/11	0	52.10	1	51.70	51.60	-1	609	-0.16%
2023/10/02	0	0.00	1	50.50	50.50	-1	618	-0.16%
2023/09/25	1	50.20	0	0.00	50.20	1	650	0.15%
2023/09/19	0	0.00	2	52.70	51.50	-2	653	-0.31%
2023/09/12	0	0.00	1	49.90	49.50	-1	639	-0.16%
2023/09/08	1	50.50	0	0.00	50.30	1	651	0.15%
2023/09/07	1	51.90	0	0.00	51.60	1	655	0.15%
2023/09/05	0	0.00	1	51.50	51.80	-1	616	-0.16%
2023/09/01	0	50.47	1	51.10	51.40	-1	579	-0.17%
2023/08/31	1	48.00	0	0.00	48.10	1	534	0.19%
2023/08/24	1	47.45	0	0.00	47.00	1	550	0.18%
2023/08/23	1	47.40	0	0.00	47.25	1	555	0.18%
2023/08/14	0	0.00	1	46.55	46.00	-1	575	-0.17%
2023/08/10	1	49.25	0	0.00	49.00	1	579	0.17%
2023/08/02	1	50.00	0	0.00	50.00	1	607	0.16%
2023/08/01	10	51.83	10	51.84	51.30	0	598	0.00%
2023/07/27	0	0.00	1	51.50	51.20	-1	603	-0.17%
2023/07/26	1	53.10	0	0.00	52.90	1	599	0.17%
2023/07/25	0	54.10	2	53.60	53.60	-2	592	-0.34%
2023/07/24	2	53.10	0	0.00	53.20	2	570	0.35%
2023/07/19	0	0.00	3	51.90	51.90	-3	582	-0.52%
2023/07/14	6	51.80	6	51.60	51.60	0	603	0.00%
2023/07/10	1	52.10	0	0.00	51.90	1	682	0.15%
2023/06/27	0	0.00	1	51.80	51.80	-1	966	-0.10%
2023/06/16	7	52.71	6	52.60	52.60	1	978	0.10%
2023/06/15	6	53.10	6	53.00	53.00	0	974	0.00%
2023/06/14	4	53.70	0	0.00	53.50	4	968	0.41%
2023/06/05	0	0.00	1	53.70	53.60	-1	998	-0.10%
2023/06/02	1	53.70	0	0.00	53.70	1	1,004	0.10%
2023/06/01	1	53.50	0	0.00	53.50	1	1,000	0.10%
2023/04/28	1	54.40	3	54.00	54.40	-2	1,299	-0.15%
2023/04/27	0	53.80	0	0.00	53.40	0	1,294	0.00%
2023/04/24	2	53.90	1	53.90	53.80	1	1,281	0.08%
2023/04/21	5	55.32	2	54.70	54.40	3	1,268	0.24%
2023/04/19	1	57.20	11	56.62	56.30	-10	1,242	-0.80%
2023/04/13	7	58.81	3	58.60	58.10	4	1,173	0.34%
2023/04/12	5	60.00	0	0.00	59.10	5	1,133	0.44%
2023/04/11	1	58.20	2	58.60	58.50	-1	1,029	-0.10%
2023/04/10	0	58.00	3	56.77	57.60	-3	921	-0.33%
2023/04/07	1	55.10	1	54.80	55.10	0	844	0.00%
2023/03/31	2	53.90	0	0.00	53.90	2	838	0.24%
2023/03/28	1	53.80	0	0.00	53.60	1	868	0.12%
2023/03/22	1	55.20	0	0.00	55.20	1	879	0.11%
2023/03/16	1	53.20	0	0.00	53.00	1	975	0.10%
2023/03/10	1	56.00	0	0.00	54.80	1	1,081	0.09%
2023/02/24	2	56.00	2	56.20	55.90	0	1,210	0.00%
2023/02/22	0	0.00	1	56.10	56.10	-1	1,209	-0.08%
2023/02/21	3	57.13	3	57.10	56.90	0	1,215	0.00%
2023/02/20	1	57.90	1	57.80	57.80	0	1,216	0.00%
2023/02/17	3.2	58.03	1	58.30	58.50	2.2	1,207	0.18%
2023/02/15	11	56.80	13	56.65	57.50	-2	1,201	-0.17%
2023/02/13	0	55.93	0	0.00	55.30	0	1,201	0.00%
2023/02/10	1	55.60	0	0.00	54.50	1	1,230	0.08%
2023/02/02	2	57.10	0	0.00	57.10	2	1,271	0.16%
2023/01/31	0	56.30	0	0.00	55.80	0	1,240	0.00%
2022/12/28	0	0.00	1	53.00	52.70	-1	1,491	-0.07%
2022/12/20	0	0.00	1	55.50	53.30	-1	1,696	-0.06%
2022/12/19	0	0.00	1	55.60	55.60	-1	1,708	-0.06%
2022/12/15	1	57.90	1	57.60	57.70	0	1,716	0.00%
2022/12/09	7	58.73	5	58.20	58.30	2	1,755	0.11%
2022/12/08	0	58.50	0	0.00	59.30	0	1,734	0.00%
2022/12/07	3	56.17	3	56.60	55.70	0	1,692	0.00%
2022/12/05	1	59.90	0	0.00	59.50	1	1,694	0.06%
2022/12/02	3	59.20	3.1	58.91	59.50	0	1,695	0.00%
2022/12/01	0	0.00	4	58.90	58.20	-4	1,696	-0.24%
2022/11/29	10	58.48	10	57.72	58.10	0	1,865	0.00%
2022/11/28	0	0.00	1	57.60	58.00	-1	1,920	-0.05%
2022/11/25	2	58.20	4	58.90	58.10	-2	2,006	-0.10%
2022/11/24	4	55.25	3	55.70	56.00	1	1,997	0.05%
2022/11/23	1	55.40	0	0.00	55.10	1	2,270	0.04%
2022/11/15	1	57.10	0	0.00	57.50	1	2,685	0.04%
2022/11/11	0	0.00	2	55.60	56.30	-2	2,765	-0.07%
2022/11/09	3	57.20	0	0.00	57.00	3	2,779	0.11%
2022/11/07	3.1	57.77	3	57.80	58.00	0.1	2,820	0.00%
2022/11/04	2	57.60	0	0.00	57.40	2	2,860	0.07%
2022/11/03	0	57.50	0	0.00	57.30	0	2,935	0.00%
2022/10/31	10	54.00	10	53.68	53.60	0	3,010	0.00%
2022/10/25	0	0.00	1	52.40	52.20	-1	3,247	-0.03%
2022/10/20	0	0.00	30	54.20	53.50	-30	3,290	-0.91%
2022/10/18	30	56.93	0	0.00	56.10	30	3,350	0.90%
2022/10/14	0	56.00	0	0.00	56.60	0	3,414	0.00%
2022/10/12	0	0.00	1	56.90	56.90	-1	3,439	-0.03%
2022/10/07	0	61.00	0	0.00	59.90	0	3,543	0.00%
2022/10/05	0	0.00	1	58.10	58.30	-1	3,555	-0.03%
2022/10/04	1	59.30	0	0.00	59.30	1	3,573	0.03%
2022/10/03	0	58.10	1	58.20	57.50	-1	3,582	-0.03%
2022/09/30	1	55.50	0	0.00	55.70	1	3,675	0.03%
2022/09/22	0	0.00	1	61.70	62.00	-1	3,776	-0.03%
2022/09/20	0	61.70	0	0.00	62.10	0	3,807	0.00%
2022/09/19	0	0.00	8	60.70	59.60	-8	3,835	-0.21%
2022/09/16	4	61.60	0	0.00	61.30	4	3,844	0.10%
2022/09/15	0	0.00	1	62.70	62.70	-1	3,874	-0.03%
2022/09/14	1	62.80	1	62.80	63.40	0	3,929	0.00%
2022/09/13	2	64.20	0	0.00	63.80	2	3,959	0.05%
2022/09/12	1	64.00	1	63.50	64.00	0	4,009	0.00%
2022/09/08	2	62.55	2	63.05	63.40	0	4,031	0.00%
2022/09/07	0	0.00	2	61.70	62.20	-2	4,061	-0.05%
2022/09/06	9	64.34	1	63.30	61.70	8	4,059	0.20%
2022/09/05	6	67.65	0	0.00	66.80	6	3,998	0.15%
2022/09/02	1	67.80	0	0.00	67.60	1	3,988	0.03%
2022/09/01	4	67.98	4	68.18	66.90	0	4,277	0.00%
2022/08/31	4	66.48	2	66.50	67.00	2	4,229	0.05%
2022/08/30	15	66.58	16	66.88	67.50	-1	4,282	-0.02%
2022/08/29	3	66.53	1	67.30	67.10	2	4,095	0.05%
2022/08/26	3	66.17	16	67.47	67.90	-13	4,048	-0.32%
2022/08/25	2	63.20	0	0.00	63.90	2	3,867	0.05%
2022/08/23	0	62.20	0	0.00	62.50	0	4,030	0.00%
2022/08/17	6	64.53	0	0.00	63.90	6	4,933	0.12%
2022/08/16	4	64.85	1	64.40	64.50	3	4,932	0.06%
2022/08/15	8	64.94	6	65.25	65.10	2	4,910	0.04%
2022/08/12	0	0.00	6	64.70	64.60	-6	4,905	-0.12%
2022/08/11	3	63.30	1	63.30	63.30	2	4,915	0.04%
2022/08/10	0	63.80	2	62.50	63.40	-2	4,972	-0.04%
2022/08/09	1	60.90	3	61.07	61.70	-2	4,930	-0.04%
2022/08/05	1	59.40	0	0.00	59.40	1	4,972	0.02%
2022/08/04	0	0.00	1	57.00	57.60	-1	5,022	-0.02%
2022/08/03	1	56.50	0	0.00	56.70	1	5,094	0.02%
2022/08/02	4	59.08	1	58.40	58.00	3	5,094	0.06%
2022/08/01	5	64.18	3	65.10	64.40	2	5,074	0.04%
2022/07/29	3	64.10	0	0.00	64.20	3	5,079	0.06%
2022/07/26	3	65.77	4	66.50	64.60	-1	5,189	-0.02%
2022/07/25	0	66.10	1	65.80	66.50	-1	5,201	-0.02%
2022/07/22	1	64.60	0	0.00	64.50	1	5,287	0.02%
2022/07/21	0	0.00	2	65.85	65.70	-2	5,437	-0.04%
2022/07/20	3	66.00	1	64.90	64.30	2	5,612	0.04%
2022/07/19	4	65.30	3	65.70	65.40	1	5,693	0.02%
2022/07/18	4	64.80	5	64.96	65.30	-1	5,798	-0.02%
2022/07/15	0	64.50	0	64.80	64.80	0	6,115	0.00%
2022/07/14	2	60.50	4	61.25	62.50	-2	6,175	-0.03%
2022/07/12	0	0.00	2	60.20	59.80	-2	6,687	-0.03%
2022/07/11	0	0.00	1	62.20	62.00	-1	6,828	-0.01%
2022/07/08	3	62.47	0	0.00	61.60	3	7,490	0.04%
2022/07/07	2	58.00	4	58.63	60.70	-2	8,395	-0.02%
2022/07/06	0	0.00	1	55.50	55.30	-1	8,777	-0.01%
2022/07/05	0	0.00	5	55.14	55.80	-5	9,221	-0.05%
2022/07/04	1	53.60	0	0.00	53.70	1	9,515	0.01%
2022/07/01	1	58.80	0	0.00	54.00	1	9,539	0.01%
2022/06/30	0	0.00	1	59.50	59.10	-1	9,538	-0.01%
2022/06/28	2	60.45	2	60.90	61.40	0	9,557	0.00%
2022/06/27	0	61.30	0	0.00	62.20	0	9,604	0.00%
2022/06/24	0	60.60	0	0.00	58.70	0	9,838	0.00%
2022/06/22	3	60.93	3	60.60	60.00	0	9,979	0.00%
2022/06/21	0	64.15	0	0.00	63.80	0	9,996	0.00%
2022/06/20	2	61.05	0	0.00	60.90	2	9,971	0.02%
2022/06/17	1	63.70	1	65.50	65.80	0	9,909	0.00%
2022/06/16	1	64.50	0	0.00	64.50	1	9,867	0.01%
2022/06/13	1	67.00	0	0.00	66.20	1	9,731	0.01%
2022/06/10	13	70.28	12	68.78	68.60	1	9,675	0.01%
2022/06/08	10	66.96	14	67.25	66.90	-4	9,253	-0.04%
2022/06/07	0	66.40	1	66.60	66.60	-1	9,139	-0.01%
2022/06/06	2	64.20	0	0.00	65.00	2	9,048	0.02%
2022/06/02	15	64.43	1	64.50	63.90	14	9,019	0.16%
2022/06/01	5	66.20	4	67.40	65.80	1	8,956	0.01%
2022/05/31	1	66.20	2	66.90	66.00	-1	8,845	-0.01%
2022/05/30	16	67.44	16	66.98	67.10	0	8,775	0.00%
2022/05/27	21	65.38	29	65.02	65.60	-8	8,519	-0.09%
2022/05/26	9	64.50	16	64.81	62.40	-7	8,117	-0.09%
2022/05/25	2	57.70	3	58.83	59.80	-1	7,760	-0.01%
2022/05/24	1	57.30	0	0.00	57.10	1	7,742	0.01%
2022/05/23	4	59.40	4	59.50	59.00	0	7,744	0.00%
2022/05/20	0	0.00	8	60.00	59.30	-8	7,865	-0.10%
2022/05/18	12	59.49	3.2	59.06	59.00	8.8	7,786	0.11%
2022/05/17	0	0.00	3	57.17	57.80	-3	7,683	-0.04%
2022/05/16	4	56.37	4	56.00	57.00	0	7,643	0.00%
2022/05/13	1	53.60	2	53.90	53.70	-1	7,512	-0.01%
2022/05/12	2	55.15	2	53.10	52.70	0	7,495	0.00%
2022/05/11	25	55.67	20	55.10	55.00	5	7,419	0.07%
2022/05/10	3.2	56.53	3	56.70	56.50	0.2	7,340	0.00%
2022/05/09	0	0.00	1	60.00	57.30	-1	7,300	-0.01%
2022/05/06	3	61.53	3	61.60	61.60	0	7,191	0.00%
2022/05/05	0	0.00	1	63.60	63.50	-1	7,146	-0.01%
2022/05/04	0	0.00	2	61.70	62.00	-2	7,084	-0.03%
2022/05/03	3	61.23	3	61.40	61.70	0	7,054	0.00%
2022/04/29	13	63.90	8	62.86	62.40	5	7,021	0.07%
2022/04/28	15	63.89	17	63.28	62.70	-2	6,981	-0.03%
2022/04/27	8	63.33	6	63.57	62.70	2	6,875	0.03%
2022/04/26	6	65.60	7	66.63	68.00	-1	6,673	-0.01%
2022/04/25	4	65.10	4	64.05	63.60	0	6,488	0.00%
2022/04/22	7	70.11	4	67.60	67.50	3	6,385	0.05%
2022/04/21	24	72.13	27	72.18	71.50	-3	6,297	-0.05%
2022/04/20	10	69.48	7	69.66	69.70	3	5,970	0.05%
2022/04/19	1	71.49	1	71.40	69.20	0	5,891	0.00%
2022/04/18	9	68.94	8	68.85	67.40	1	5,820	0.02%
2022/04/15	0	0.00	4	73.53	74.00	-4	5,625	-0.07%
2022/04/14	6	73.78	4	74.68	75.50	2	5,488	0.04%
2022/04/13	10	73.72	9	72.82	73.60	1	4,810	0.02%
2022/04/12	0	69.90	4	69.83	73.20	-4	3,814	-0.11%
2022/04/11	7	66.65	8	67.58	66.60	-1	3,420	-0.03%
2022/04/08	1	66.50	9	66.19	66.50	-8	3,033	-0.26%
2022/04/07	5	62.88	3	62.03	60.50	2	2,749	0.07%
2022/04/06	7	62.74	6	63.05	64.00	1	2,757	0.04%
2022/03/30	2	63.00	7	63.03	62.20	-5	3,560	-0.14%
2022/03/29	16	63.43	14.1	62.56	62.30	1.9	3,528	0.05%
2022/03/28	8	59.54	20	61.53	63.20	-12	3,308	-0.36%
2022/03/25	5	59.20	0	0.00	59.20	5	3,167	0.16%
2022/03/24	4	59.25	5	59.10	59.70	-1	3,156	-0.03%
2022/03/22	5	56.42	0	0.00	56.60	5	3,194	0.16%
2022/03/21	2	56.00	1	55.50	55.70	1	3,386	0.03%
2022/03/18	1	54.90	1	54.70	55.20	0	3,450	0.00%
2022/03/17	2	54.80	1	54.50	54.80	1	3,513	0.03%
2022/03/14	3	54.10	0	0.00	53.90	3	3,825	0.08%
2022/03/10	0	0.00	5	55.00	54.80	-5	4,180	-0.12%
2022/03/09	0	0.00	5	53.60	53.50	-5	4,394	-0.11%
2022/03/07	5	54.20	1	54.20	53.90	4	5,661	0.07%
2022/03/04	1	57.40	2	57.25	57.10	-1	5,817	-0.02%
2022/03/03	1	57.10	2	57.65	56.50	-1	6,041	-0.02%
2022/03/02	0	0.00	1	55.80	55.90	-1	6,549	-0.02%
2022/03/01	0	0.00	1	56.40	56.10	-1	6,711	-0.01%
2022/02/25	0	0.00	3	55.20	55.20	-3	7,142	-0.04%
2022/02/24	2	55.65	0	0.00	54.30	2	8,038	0.02%
2022/02/23	0	0.00	3	57.20	57.80	-3	8,417	-0.04%
2022/02/22	14	59.16	12	58.63	57.80	2	8,484	0.02%
2022/02/21	1	57.10	4	57.10	56.80	-3	8,570	-0.04%
2022/02/17	0	0.00	3	55.77	55.30	-3	9,146	-0.03%
2022/02/16	1	55.40	1	55.30	55.10	0	9,220	0.00%
2022/02/15	2	54.10	0	0.00	54.10	2	9,226	0.02%
2022/02/10	0	0.00	1	56.90	56.70	-1	9,265	-0.01%
2022/02/09	1	58.10	0	0.00	57.90	1	9,275	0.01%
2022/02/08	0	57.27	0	0.00	57.40	0	9,285	0.00%
2022/01/18	1	59.10	1	58.80	58.10	0	9,997	0.00%
2022/01/14	3	56.90	1	57.00	56.00	2	9,985	0.02%
2022/01/13	1	60.60	1	58.90	59.30	0	9,945	0.00%
2022/01/12	2	60.20	3	61.53	60.10	-1	9,908	-0.01%
2022/01/11	8	63.24	6	63.33	62.10	2	9,860	0.02%
2022/01/10	3	60.66	3	60.67	61.30	0	9,615	0.00%
2022/01/07	0	0.00	1	58.20	58.20	-1	9,535	-0.01%
2022/01/06	1	60.90	2	60.75	60.80	-1	9,486	-0.01%
2022/01/05	0	0.00	1	61.40	60.70	-1	9,463	-0.01%
2022/01/04	2	61.85	0	0.00	61.10	2	9,427	0.02%
2022/01/03	9	61.10	2	61.70	61.00	7	9,315	0.08%
2021/12/30	4	63.33	1	63.10	63.10	3	9,230	0.03%
2021/12/29	1	63.80	0	0.00	63.80	1	9,202	0.01%
2021/12/28	2	66.00	0	0.00	64.30	2	9,157	0.02%
2021/12/27	8	67.15	2	66.60	65.30	6	9,033	0.07%
2021/12/24	0	68.80	7	70.49	70.90	-7	8,684	-0.08%
2021/12/23	1	64.00	0	0.00	64.50	1	8,269	0.01%
2021/12/17	0	0.00	4	63.50	63.10	-4	8,136	-0.05%
2021/12/16	6	66.28	0	0.00	65.30	6	8,079	0.07%
2021/12/15	0	65.50	1	68.00	65.70	-1	8,003	-0.01%
2021/12/13	0	0.00	1	67.00	65.60	-1	7,737	-0.01%
2021/12/10	0	0.00	3	67.67	67.50	-3	7,674	-0.04%
2021/12/09	5	68.72	0	0.00	66.90	5	7,595	0.07%
2021/12/08	2	68.80	3	67.93	67.50	-1	7,499	-0.01%
2021/12/07	0	0.00	1	71.00	69.00	-1	7,420	-0.01%
2021/12/06	2	71.50	3	70.37	72.20	-1	7,241	-0.01%
2021/12/03	2	69.65	1	69.30	69.70	1	7,093	0.01%
2021/12/02	20	71.29	18	69.98	69.40	2	6,885	0.03%
2021/12/01	9	65.16	19	67.87	68.70	-10	6,133	-0.16%
2021/11/30	4	62.98	4	63.65	62.50	0	5,616	0.00%
2021/11/29	5	61.90	2	61.00	61.00	3	5,450	0.06%
2021/11/26	7	67.46	15	66.33	64.50	-8	5,219	-0.15%
2021/11/25	12	64.04	4	62.93	63.50	8	4,685	0.17%
2021/11/24	7	64.73	8	64.91	64.40	-1	4,526	-0.02%
2021/11/23	22	63.51	21	63.41	63.60	1	4,102	0.02%
2021/11/22	3	57.47	10	58.41	60.90	-7	3,228	-0.22%
2021/11/18	7	56.04	2	55.90	54.60	5	2,760	0.18%
2021/11/17	14	55.23	53	55.73	54.60	-39	2,557	-1.53%
2021/11/16	11	53.93	17.2	54.24	53.30	-6.2	2,341	-0.26%
2021/11/15	5	48.25	22	50.22	50.90	-17	2,004	-0.85%
2021/11/10	1	45.35	1	46.45	46.60	0	2,014	0.00%
2021/11/09	15	47.26	0	0.00	46.00	15	2,018	0.74%
2021/11/05	5	46.90	0	0.00	46.65	5	2,043	0.24%
2021/11/04	1	47.60	0	0.00	47.70	1	2,078	0.05%
2021/11/02	1	49.90	7	49.46	49.00	-6	2,193	-0.27%
2021/11/01	0	0.00	1	50.00	51.50	-1	2,116	-0.05%
2021/10/29	3	50.20	4	49.58	49.95	-1	2,034	-0.05%
2021/10/28	4	48.47	11	48.16	48.50	-7	1,901	-0.37%
2021/10/27	3	46.00	1	47.05	47.05	2	1,658	0.12%
2021/10/26	0	0.00	1	42.70	42.80	-1	1,606	-0.06%
2021/10/25	4	42.41	4	42.21	42.25	0	1,633	0.00%
2021/10/21	1	41.95	0	0.00	41.05	1	1,746	0.06%
2021/10/20	2	40.40	0	0.00	40.55	2	1,879	0.11%
2021/10/19	0	0.00	1	41.25	40.80	-1	1,998	-0.05%
2021/10/15	1	38.75	0	0.00	39.00	1	2,275	0.04%
2021/09/29	2	39.20	0	0.00	39.15	2	3,749	0.05%
2021/09/17	0	0.00	10	42.40	42.90	-10	5,561	-0.18%
2021/09/16	0	0.00	2	42.50	42.00	-2	5,720	-0.03%
2021/09/14	1	42.75	1	42.80	42.70	0	5,808	0.00%
2021/09/10	0	43.80	0	0.00	44.10	0	5,819	0.00%
2021/09/03	0	0.00	3	44.00	42.90	-3	5,824	-0.05%
2021/09/01	0	0.00	2	44.10	44.35	-2	5,856	-0.03%
2021/08/30	3	44.17	0	0.00	43.60	3	5,906	0.05%
2021/08/26	2	45.30	4	45.45	45.60	-2	5,970	-0.03%
2021/08/25	3	44.97	0	0.00	45.15	3	6,121	0.05%
2021/08/24	1	44.80	2	44.85	44.25	-1	6,162	-0.02%
2021/08/23	1	45.20	1	45.00	45.70	0	6,180	0.00%
2021/08/18	5	43.70	0	0.00	44.40	5	6,187	0.08%
2021/08/13	1	46.50	0	0.00	46.50	1	6,219	0.02%
2021/08/11	20	48.85	0	0.00	47.95	20	6,256	0.32%
2021/08/10	20	51.40	0	0.00	50.70	20	6,224	0.32%
2021/08/09	5	53.10	5	51.62	50.80	0	6,225	0.00%
2021/08/06	0	0.00	1	52.70	52.40	-1	6,176	-0.02%
2021/07/29	0	0.00	1	51.70	51.90	-1	6,386	-0.02%
2021/07/28	1	48.30	1	49.75	49.90	0	6,426	0.00%
2021/07/27	1	51.30	2	51.60	51.70	-1	6,456	-0.02%
2021/07/26	2	54.30	0	0.00	54.50	2	6,436	0.03%
2021/07/23	3	53.33	1	54.60	53.40	2	6,387	0.03%
2021/07/22	0	0.00	2	53.30	53.20	-2	6,320	-0.03%
2021/07/21	2	50.00	0	0.00	50.00	2	6,182	0.03%
2021/07/20	2	50.00	0	0.00	49.10	2	6,134	0.03%
2021/07/19	0	0.00	24	51.75	52.80	-24	6,092	-0.39%
2021/07/16	0	0.00	3	53.10	52.50	-3	6,108	-0.05%
2021/07/15	3	53.00	10	52.69	53.10	-7	6,083	-0.12%
2021/07/14	5	55.00	1	55.00	53.60	4	6,087	0.07%
2021/07/13	6	57.33	6	59.30	53.50	0	5,965	0.00%
2021/07/12	4	54.90	4	54.45	55.20	0	5,552	0.00%
2021/07/08	15	54.09	10	53.10	53.10	5	5,582	0.09%
2021/07/07	5	53.20	5	54.30	52.50	0	5,680	0.00%
2021/07/06	0	0.00	10	53.70	53.90	-10	5,744	-0.17%
2021/07/05	2	57.82	9.5	57.02	55.60	-7.5	6,053	-0.12%
2021/07/02	16.5	53.98	17	52.50	53.70	-0.5	5,760	-0.01%
2021/07/01	7	52.53	12	52.58	51.80	-5	5,710	-0.09%
2021/06/30	19	54.06	4.1	52.61	51.70	15	5,613	0.27%
2021/06/29	9.1	50.56	2.1	49.58	53.00	7	5,216	0.13%
2021/06/28	2	48.23	6	45.48	48.20	-4	4,931	-0.08%
2021/06/25	0.1	44.38	6.1	44.46	45.20	-6	4,869	-0.12%
2021/06/24	6	42.73	0	0.00	42.65	6	4,807	0.12%
2021/06/23	3	43.18	2	42.23	43.35	1	4,998	0.02%
2021/06/22	0	0.00	1	41.80	40.55	-1	5,121	-0.02%
2021/06/21	2	40.18	7	40.49	40.25	-5	5,428	-0.09%
2021/06/18	4	42.99	0	0.00	42.25	4	5,655	0.07%
2021/06/17	3	42.47	2	42.95	43.30	1	6,157	0.02%
2021/06/16	4	42.04	2	42.80	41.80	2	6,504	0.03%
2021/06/15	3	42.50	0	0.00	42.60	3	6,967	0.04%
2021/06/11	0	43.85	0	0.00	43.00	0	7,247	0.00%
2021/06/10	0	0.00	3	42.95	42.45	-3	7,343	-0.04%
2021/06/09	8	42.97	1	42.70	42.30	7	7,583	0.09%
2021/06/08	4	42.55	4	43.56	42.60	0	7,884	0.00%
2021/06/07	4	43.03	2	42.50	42.30	2	7,944	0.03%
2021/06/04	6	44.18	0	0.00	43.30	6	8,120	0.07%
2021/06/03	2	45.40	0	0.00	45.40	2	8,179	0.02%
2021/06/02	13	47.21	1.2	47.46	46.00	11.8	8,309	0.14%
2021/06/01	1	44.23	4	44.85	44.85	-3	8,976	-0.03%
2021/05/25	4	40.95	0	0.00	40.90	4	9,802	0.04%
2021/05/24	1	39.00	0	0.00	40.35	1	9,804	0.01%
2021/05/14	0	0.00	1	37.45	37.30	-1	10,695	-0.01%
2021/05/13	0	39.55	0	0.00	39.25	0	11,093	0.00%
2021/05/12	0	42.00	5	38.86	37.65	-5	11,148	-0.04%
2021/05/11	0	0.00	1	41.30	40.05	-1	11,112	-0.01%
2021/05/06	4	46.40	10	45.20	44.75	-6	11,378	-0.05%
2021/05/05	10.1	47.09	0	0.00	46.30	10.1	11,324	0.09%
2021/05/04	0	0.00	7	41.42	42.85	-7	11,257	-0.06%
2021/05/03	0	48.00	0	0.00	45.90	0	11,200	0.00%
2021/04/29	0	0.00	3	47.30	46.50	-3	11,190	-0.03%
2021/04/28	3	50.27	1	50.00	49.05	2	11,251	0.02%
2021/04/27	2	49.95	0	0.00	49.60	2	11,282	0.02%
2021/04/26	4	52.20	2	51.19	50.90	2	11,428	0.02%
2021/04/23	0	50.60	0	0.00	51.80	0	11,440	0.00%
2021/04/22	2	50.40	2	50.45	48.35	0	11,440	0.00%
2021/04/21	1	53.00	5	52.80	52.00	-4	11,443	-0.03%
2021/04/20	0	0.00	1	54.20	52.70	-1	11,510	-0.01%
2021/04/19	2	52.75	2	51.50	52.80	0	11,599	0.00%
2021/04/16	0	0.00	1	54.20	53.30	-1	12,033	-0.01%
2021/04/15	8	55.75	1	54.70	53.90	7	12,196	0.06%
2021/04/14	3	53.50	8	54.26	54.30	-5	12,283	-0.04%
2021/04/13	32	59.64	10.1	58.73	54.00	21.9	12,165	0.18%
2021/04/12	3	56.87	1	56.90	57.80	2	12,098	0.02%
2021/04/09	8.1	57.39	10.1	56.12	55.00	-2	11,967	-0.02%
2021/04/08	0	53.20	0	0.00	53.60	0	11,780	0.00%
2021/04/07	0	0.00	2	48.73	48.75	-2	11,697	-0.02%
2021/04/06	0	0.00	2	47.60	47.00	-2	11,563	-0.02%
2021/04/01	1	47.34	0	0.00	46.65	1	11,490	0.01%
2021/03/31	1	46.30	2	45.83	45.65	-1	11,387	-0.01%
2021/03/30	1	47.70	0	0.00	46.30	1	11,287	0.01%
2021/03/29	0	0.00	1	47.40	46.30	-1	11,174	-0.01%
2021/03/26	2	47.71	1.1	48.87	47.10	0.9	11,115	0.01%
2021/03/25	5	46.17	2	46.35	47.05	3	10,893	0.03%
2021/03/24	3	47.12	5	46.36	45.75	-2	10,731	-0.02%
2021/03/23	3	45.48	7	46.18	44.65	-4	10,402	-0.04%
2021/03/22	1.1	45.61	2.3	47.10	47.30	-1.2	10,138	-0.01%
2021/03/19	12.1	42.97	14	42.90	44.00	-2	9,616	-0.02%
2021/03/18	14	40.30	11.1	40.36	40.00	3	9,244	0.03%
2021/03/17	0.1	39.55	0	0.00	40.00	0.1	8,766	0.00%
2021/03/16	2	35.78	7	35.66	36.40	-5	8,468	-0.06%
2021/03/15	4	36.13	1	36.00	36.00	3	8,353	0.04%
2021/03/12	11	34.22	12	34.17	34.60	-1	8,105	-0.01%
2021/03/11	11.2	31.97	1	31.70	32.20	10.2	7,787	0.13%
2021/03/10	1	31.30	1	31.60	32.00	0	7,704	0.00%
2021/03/09	1	30.00	3	30.67	30.75	-2	7,531	-0.03%
2021/03/08	3	30.07	1	30.30	29.85	2	7,595	0.03%
2021/03/05	10	33.11	8	31.99	30.30	2	7,445	0.03%
2021/03/04	14	31.66	32	31.98	32.65	-18	6,603	-0.27%
2021/03/03	7	29.68	6	30.14	29.70	1	6,167	0.02%
2021/03/02	0	0.00	1	29.20	29.00	-1	6,055	-0.02%
2021/02/26	5	28.85	14	29.38	29.10	-9	5,976	-0.15%
2021/02/24	1	28.25	0	0.00	28.00	1	5,692	0.02%
2021/02/23	5	28.76	5	28.25	28.60	0	5,610	0.00%
2021/02/22	19	30.25	8	30.09	29.90	11	5,484	0.20%
2021/02/18	0	0.00	2	24.60	25.95	-2	4,792	-0.04%
2021/02/17	0	0.00	1	24.30	24.70	-1	4,662	-0.02%
2021/02/05	2	24.73	5	24.25	23.80	-3	4,594	-0.07%
2021/02/04	11	24.59	5	24.82	24.70	6	4,499	0.13%
2021/02/03	2	23.98	5	24.60	24.60	-3	4,052	-0.07%
2021/01/29	4	23.63	5	22.63	23.00	-1	3,824	-0.03%
2021/01/28	5	25.19	6	24.68	24.15	-1	3,743	-0.03%
2021/01/25	0	0.00	21	22.81	22.85	-21	3,347	-0.63%
2021/01/22	0	0.00	20	23.25	23.45	-20	3,311	-0.60%
2021/01/21	51	23.93	9	24.13	23.80	42	3,261	1.29%
2021/01/20	2	22.88	0	0.00	22.40	2	3,108	0.06%
2021/01/19	7	24.34	12	24.38	24.30	-5	3,019	-0.17%
2021/01/18	8	23.03	2	23.10	23.00	6	2,828	0.21%
2021/01/15	5	22.37	0	0.00	22.15	5	2,825	0.18%
2021/01/14	2	23.45	0	0.00	23.15	2	2,767	0.07%
2021/01/12	12	24.60	0	0.00	23.75	12	2,586	0.46%
2021/01/11	15	24.50	30	24.41	25.90	-15	2,403	-0.62%
2021/01/08	0	0.00	15	22.61	23.80	-15	1,892	-0.79%
2021/01/07	35	21.61	3	21.48	21.65	32	1,690	1.89%
2021/01/06	11	19.62	43	20.30	19.70	-32	1,515	-2.11%
2021/01/05	2	20.63	31	20.66	20.25	-29	1,476	-1.96%
2021/01/04	4	19.91	0	0.00	20.10	4	1,344	0.30%
2020/12/31	8	20.27	23	20.37	20.15	-15	1,318	-1.14%
2020/12/30	45	19.41	0	0.00	19.55	45	1,064	4.23%
2020/12/29	15	19.15	0	0.00	18.95	15	1,022	1.47%
2020/12/28	21	19.24	0	0.00	19.15	21	1,015	2.07%
2020/12/16	0	0.00	21	18.90	18.90	-21	958	-2.19%
2020/12/11	0	0.00	5	18.88	19.05	-5	1,089	-0.46%
2020/12/10	1	19.00	0	0.00	19.05	1	1,089	0.09%
2020/12/08	3	19.30	1	19.25	19.20	2	1,091	0.18%
2020/12/07	12	19.90	5	19.85	19.60	7	1,091	0.64%
2020/12/03	6	19.68	1	19.75	19.60	5	1,091	0.46%
2020/12/02	25	19.93	23	20.15	20.05	2	1,096	0.18%
2020/12/01	5	19.37	0	0.00	19.35	5	962	0.52%
2020/11/26	4	19.45	3	19.50	19.50	1	1,145	0.09%
2020/11/03	1	17.95	0	0.00	18.00	1	2,407	0.04%
2020/10/23	5	19.85	0	0.00	19.75	5	2,516	0.20%
2020/10/22	0	0.00	1	19.30	19.30	-1	2,465	-0.04%
2020/09/18	5	20.30	0	0.00	19.70	5	3,495	0.14%
2020/09/09	1	18.70	0	0.00	19.25	1	3,433	0.03%
2020/09/08	0	0.00	3	19.53	19.25	-3	3,446	-0.09%
2020/09/03	0	0.00	14	20.80	21.25	-14	3,396	-0.41%
2020/08/28	0	0.00	51	18.79	19.45	-51	3,241	-1.57%
2020/08/27	1	19.20	22	18.95	19.05	-21	3,209	-0.65%
2020/08/26	0	0.00	2	19.60	19.50	-2	3,200	-0.06%
2020/08/21	5	19.17	2	19.10	18.90	3	3,077	0.10%
2020/08/20	10	18.76	0	0.00	18.65	10	3,028	0.33%
2020/08/19	30	20.80	0	0.00	20.70	30	2,986	1.00%
2020/08/18	1	21.00	12	20.87	21.15	-11	2,624	-0.42%
2020/08/17	2	19.25	4	19.29	19.25	-2	2,445	-0.08%
2020/08/14	4	19.20	0	0.00	19.10	4	2,428	0.16%
2020/08/13	2	18.80	25	18.79	18.80	-23	2,389	-0.96%
2020/08/12	5	18.66	2	18.25	19.20	3	2,342	0.13%
2020/08/11	44	18.84	0	0.00	18.40	44	2,284	1.93%
2020/08/10	17	18.59	0	0.00	18.55	17	2,181	0.78%
2020/07/22	1	18.90	0	0.00	19.00	1	2,319	0.04%
2020/07/21	3	19.57	5	19.35	19.30	-2	2,253	-0.09%
2020/07/20	0	0.00	53	17.20	18.70	-53	1,918	-2.76%
2020/07/14	34	18.86	4	18.88	18.05	30	1,850	1.62%
2020/07/13	24	18.56	0	0.00	18.35	24	1,729	1.39%
2020/07/09	2	18.35	0	0.00	18.00	2	1,714	0.12%
2020/07/08	2	19.30	2	19.50	19.10	0	1,666	0.00%
2020/07/06	2	17.95	0	0.00	17.85	2	1,452	0.14%
2020/07/02	0	0.00	3	17.50	17.50	-3	1,438	-0.21%
2020/06/30	3	17.20	0	0.00	17.00	3	1,418	0.21%
2020/04/30	2	18.05	18	18.09	18.20	-16	2,029	-0.79%
2020/04/29	0	0.00	6	16.51	16.55	-6	1,954	-0.31%
2020/04/28	1	15.35	0	0.00	15.05	1	1,931	0.05%
2020/04/16	0	0.00	10	14.53	14.50	-10	1,939	-0.52%
2020/04/10	5	13.20	0	0.00	13.25	5	2,001	0.25%
2020/03/27	5	12.65	0	0.00	12.65	5	2,278	0.22%
2020/03/23	10	10.67	0	0.00	10.45	10	2,242	0.45%
2020/03/20	13	11.25	1	11.70	11.50	12	2,232	0.54%
2020/03/13	0	0.00	3	13.77	13.80	-3	2,156	-0.14%
2020/03/09	1	16.90	0	0.00	16.65	1	2,058	0.05%
2020/03/03	0	0.00	5	18.10	17.90	-5	2,015	-0.25%
2020/03/02	5	17.50	0	0.00	17.70	5	1,996	0.25%
2020/02/27	0	0.00	2	17.90	17.35	-2	1,960	-0.10%
2020/02/20	3	19.75	0	0.00	19.70	3	1,812	0.17%
2020/02/18	0	0.00	1	18.90	18.70	-1	1,619	-0.06%
2020/02/13	1	19.60	0	0.00	19.00	1	1,531	0.07%
2020/02/12	3	19.88	2	20.25	19.70	1	1,487	0.07%
2020/02/10	0	0.00	1	20.30	18.80	-1	1,343	-0.07%
2020/02/06	4	19.11	0	0.00	19.10	4	1,151	0.35%
2020/02/05	2	17.80	0	0.00	19.35	2	1,052	0.19%
2020/01/16	0	0.00	3	17.60	17.35	-3	784	-0.38%
2020/01/14	0	0.00	6	17.85	17.65	-6	774	-0.77%
2020/01/07	1	17.65	0	0.00	17.30	1	679	0.15%
2020/01/06	7	18.24	2	18.15	18.00	5	644	0.78%
2019/12/31	0	0.00	2	16.75	16.80	-2	406	-0.49%
2019/12/30	0	0.00	2	16.55	16.60	-2	358	-0.56%
2019/12/27	0	0.00	1	16.75	16.45	-1	343	-0.29%
2019/12/26	0	0.00	4	16.70	16.80	-4	332	-1.20%
2019/12/25	7	16.46	0	0.00	16.80	7	303	2.31%
2019/11/11	0	0.00	10	15.95	15.65	-10	405	-2.47%
2019/10/31	10	15.95	0	0.00	15.70	10	364	2.74%
2019/10/21	0	0.00	10	15.40	15.50	-10	379	-2.63%
2019/09/24	3	16.95	0	0.00	16.60	3	373	0.80%
2019/09/16	0	0.00	0.5	16.20	16.25	-0.5	241	-0.22%
2019/09/10	0	0.00	0.4	15.50	15.55	-0.4	226	-0.15%
2019/08/26	0	0.00	2	15.15	15.05	-2	240	-0.83%
2019/08/23	0	0.00	2	15.35	15.45	-2	241	-0.83%
2019/07/30	4	16.01	3	15.85	15.90	1	234	0.43%
2019/07/29	0	0.00	5	16.25	16.25	-5	231	-2.16%
2019/07/26	3	15.85	0	0.00	15.65	3	212	1.41%
2019/07/18	0	0.00	2	15.10	15.15	-2	225	-0.89%
2019/07/16	0	0.00	3	15.35	15.40	-3	231	-1.29%
2019/07/11	2	15.10	0	0.00	15.15	2	250	0.80%
2019/07/10	3	14.95	0	0.00	14.90	3	251	1.19%
2019/07/09	5	14.90	0	0.00	14.90	5	252	1.98%
2019/06/18	3	14.65	3	14.80	14.80	0	293	0.00%
2019/06/17	0	0.00	5	14.90	14.90	-5	297	-1.68%
2019/06/14	5	14.60	0	0.00	14.75	5	297	1.68%
2019/06/10	1	13.85	0	0.00	13.55	1	308	0.32%
2019/04/24	0	0.00	3	17.70	17.70	-3	732	-0.41%
2019/04/22	0	0.00	3	18.10	18.10	-3	745	-0.40%
2019/04/12	5	17.77	0	0.00	17.70	5	869	0.58%
2019/04/11	1	18.00	0	0.00	17.95	1	894	0.11%
2019/04/09	0	0.00	4	18.25	18.20	-4	901	-0.44%
2019/04/08	2	17.80	0	0.00	17.80	2	906	0.22%
2019/04/01	8	17.68	0	0.00	17.60	8	1,020	0.78%
2019/03/29	0	0.00	6	17.85	17.80	-6	1,031	-0.58%
2019/03/20	4	18.38	0	0.00	18.35	4	1,115	0.36%
2019/03/19	3	18.55	0	0.00	18.35	3	1,125	0.27%
2019/02/22	0	0.00	5	18.95	18.90	-5	1,445	-0.35%
2019/02/19	0	0.00	1	18.45	18.45	-1	1,433	-0.07%
2019/02/14	0	0.00	3	19.05	18.75	-3	1,437	-0.21%
2019/02/13	0	0.00	5	18.60	19.15	-5	1,376	-0.36%
2019/02/11	3	17.85	0	0.00	17.85	3	1,352	0.22%
2019/01/21	5	17.95	0	0.00	17.85	5	1,379	0.36%
2019/01/15	2	18.35	0	0.00	18.20	2	1,389	0.14%
2019/01/04	6	17.30	0	0.00	17.05	6	1,269	0.47%
2018/12/26	6	17.86	0	0.00	17.75	6	1,259	0.48%
2018/12/25	0	0.00	11	18.44	18.30	-11	1,235	-0.89%
2018/12/24	6	17.75	3	17.50	18.45	3	1,170	0.26%
2018/12/22	0	0.00	1	17.35	17.15	-1	1,141	-0.09%
2018/12/21	3	16.70	0	0.00	16.80	3	1,128	0.27%
2018/12/18	1	17.00	1	17.20	17.15	0	1,106	0.00%
2018/12/12	0	0.00	3	18.80	18.70	-3	1,041	-0.29%
2018/12/11	0	0.00	3	19.00	18.75	-3	1,026	-0.29%
2018/12/10	0	0.00	5	18.15	18.50	-5	967	-0.52%
2018/12/07	5	17.78	0	0.00	17.70	5	940	0.53%
2018/12/06	6	18.08	0	0.00	17.40	6	929	0.65%
2018/12/04	0	0.00	2	18.13	18.25	-2	799	-0.25%
2018/11/27	1	17.40	0	0.00	17.40	1	707	0.14%
2018/11/26	2	17.55	0	0.00	17.40	2	694	0.29%
2018/11/23	0	0.00	3	17.20	17.35	-3	665	-0.45%
2018/11/22	3	16.60	0	0.00	16.60	3	584	0.51%
2018/11/21	0	0.00	1	17.10	16.90	-1	567	-0.18%
2018/11/15	0	0.00	1	15.00	15.40	-1	428	-0.23%
2018/10/26	1	13.50	0	0.00	13.50	1	464	0.22%
2018/10/22	2	15.40	2	16.10	16.10	0	475	0.00%
2018/10/16	0	0.00	1	15.60	15.45	-1	538	-0.19%
2018/10/05	1	18.00	0	0.00	17.55	1	750	0.13%
2018/09/26	0	0.00	1	19.00	19.00	-1	887	-0.11%
2018/09/10	5	18.70	0	0.00	18.70	5	1,249	0.40%
2018/09/07	0	0.00	3	20.10	19.65	-3	1,281	-0.23%
2018/08/31	0	0.00	5	20.73	20.85	-5	2,254	-0.22%
2018/08/27	3	20.45	0	0.00	20.75	3	2,412	0.12%
2018/08/14	5	19.90	0	0.00	20.55	5	2,599	0.19%
2018/08/10	4	21.75	0	0.00	21.65	4	2,564	0.16%
2018/08/03	1	23.20	1	22.90	22.85	0	2,611	0.00%
2018/08/01	0	0.00	2	23.05	22.95	-2	2,643	-0.08%
2018/07/23	2	22.60	0	0.00	22.80	2	2,611	0.08%
2018/07/19	0	0.00	3	23.35	23.40	-3	2,622	-0.11%
2018/07/13	2	24.95	2	25.40	25.40	0	2,611	0.00%
2018/07/12	7	23.66	8	23.83	23.95	-1	2,461	-0.04%
2018/07/11	1	23.30	0	0.00	22.80	1	2,417	0.04%
2018/07/10	0	0.00	1	23.00	23.20	-1	2,413	-0.04%
2018/07/02	3	25.40	3	24.70	24.70	0	2,327	0.00%
2018/06/19	0	0.00	1	25.30	25.30	-1	2,297	-0.04%
2018/06/15	2	27.60	4	28.00	27.00	-2	2,283	-0.09%
2018/06/14	5	27.55	0	0.00	27.20	5	2,265	0.22%
2018/06/12	4	28.03	17	28.12	29.50	-13	2,090	-0.62%
2018/06/11	30	28.25	12	27.63	27.50	18	1,835	0.98%
2018/06/08	3	26.35	3	27.35	27.35	0	1,631	0.00%
2018/06/07	1	24.80	20	24.43	24.90	-19	1,526	-1.24%
2018/05/31	2	23.45	2	23.50	23.50	0	1,812	0.00%
2018/05/30	3	22.50	0	0.00	22.90	3	1,795	0.17%
2018/05/29	2	23.40	0	0.00	23.10	2	1,795	0.11%
2018/05/25	7	23.91	0	0.00	23.65	7	1,795	0.39%
2018/05/24	10	23.60	0	0.00	23.45	10	1,776	0.56%
2018/05/15	0	0.00	5	22.85	22.05	-5	1,903	-0.26%
2018/05/09	1	21.65	0	0.00	21.55	1	1,924	0.05%
2018/05/07	3	21.10	3	21.45	21.60	0	1,943	0.00%
2018/05/04	5	20.20	0	0.00	20.30	5	1,988	0.25%
2018/04/23	0	0.00	1	23.05	22.35	-1	2,038	-0.05%
2018/04/20	1	23.55	0	0.00	23.45	1	2,033	0.05%
2018/04/17	0	0.00	5	23.65	23.75	-5	2,032	-0.25%
2018/04/16	0	0.00	5	23.50	23.30	-5	2,031	-0.25%
2018/04/13	0	0.00	5	23.30	23.35	-5	2,067	-0.24%
2018/04/12	5	23.20	5	23.50	23.20	0	2,081	0.00%
2018/04/10	0	0.00	5	23.45	23.60	-5	2,099	-0.24%
2018/04/09	0	0.00	5	23.30	23.30	-5	2,103	-0.24%
2018/04/03	5	23.10	1	23.10	23.10	4	2,107	0.19%
2018/04/02	10	23.80	5	24.50	23.80	5	2,099	0.24%
2018/03/31	10	24.30	5	25.10	24.30	5	2,112	0.24%
2018/03/30	0	0.00	10	24.10	24.60	-10	2,073	-0.48%
2018/03/28	20	23.70	0	0.00	23.70	20	2,051	0.97%
2018/03/21	1	24.60	0	0.00	24.45	1	2,034	0.05%
2018/03/15	0	0.00	1	25.15	25.15	-1	2,021	-0.05%
2018/03/14	1	25.60	0	0.00	25.50	1	2,026	0.05%
2018/03/09	0	0.00	15	25.00	25.00	-15	1,901	-0.79%
2018/03/07	5	22.10	5	22.00	21.70	0	1,676	0.00%
2018/03/06	0	0.00	15	21.90	22.15	-15	1,717	-0.87%
2018/03/05	11	21.49	0	0.00	21.20	11	1,689	0.65%
2018/03/01	1	21.25	0	0.00	21.20	1	1,784	0.06%
2018/02/27	3	21.60	0	0.00	21.30	3	1,809	0.17%
2018/02/23	0	0.00	3	21.30	21.50	-3	1,892	-0.16%
2018/02/22	3	20.50	0	0.00	20.40	3	2,041	0.15%
2018/02/09	15	18.60	0	0.00	18.65	15	2,805	0.53%
2018/02/05	0	0.00	1	23.45	23.30	-1	2,826	-0.04%
2018/02/02	0	0.00	1	24.10	23.70	-1	2,854	-0.04%
2018/02/01	0	0.00	1	23.40	23.95	-1	2,890	-0.03%
2018/01/31	1	23.00	0	0.00	23.10	1	2,968	0.03%
2018/01/30	0	0.00	6	23.68	23.10	-6	3,051	-0.20%
2018/01/29	6	24.03	2	24.80	23.80	4	3,293	0.12%
2018/01/26	2	23.80	19	24.16	24.55	-17	3,259	-0.52%
2018/01/25	0	0.00	1	22.70	22.35	-1	3,209	-0.03%
2018/01/24	1	22.00	0	0.00	22.20	1	3,306	0.03%
2018/01/22	0	0.00	1	22.80	22.55	-1	3,449	-0.03%
2018/01/18	2	22.80	3	22.70	22.50	-1	3,871	-0.03%
2018/01/17	2	22.48	0	0.00	22.45	2	4,017	0.05%
2018/01/16	12	22.90	0	0.00	22.90	12	4,281	0.28%
2018/01/15	1	22.35	0	0.00	22.40	1	4,364	0.02%
2018/01/09	0	0.00	11	22.15	22.05	-11	5,172	-0.21%
2018/01/08	0	0.00	10	23.75	23.20	-10	5,521	-0.18%
2018/01/05	2	24.65	5	24.12	24.15	-3	5,895	-0.05%
2018/01/04	2	24.30	0	0.00	24.25	2	6,084	0.03%
2018/01/03	4	24.00	0	0.00	24.10	4	6,109	0.07%
2018/01/02	0	0.00	1	23.40	23.70	-1	6,114	-0.02%