羅昇 (8374)-元富-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
136.5
漲跌
▼2.0
漲幅
-1.44%
成交量
2,281張
產業
上市電機機械類股▲0.09%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	2	139.50	1	139.50	138.50	1	5,439	0.02%
2024/12/26	0	146.00	0	0.00	145.00	0	5,382	0.00%
2024/12/25	1.1	148.05	8.4	145.79	150.00	-7.4	5,440	-0.14%
2024/12/24	3	151.33	2	152.50	144.50	1	5,312	0.02%
2024/12/23	2	149.50	2	150.50	151.00	0	5,274	0.00%
2024/12/20	4	149.75	2	149.00	145.00	2	5,145	0.04%
2024/12/19	1	147.00	0	0.00	148.00	1	4,881	0.02%
2024/12/18	7	145.00	0	0.00	145.00	7	4,837	0.14%
2024/12/17	3	146.33	5	147.40	149.00	-2	4,699	-0.04%
2024/12/16	0	0.00	25	137.80	139.00	-25	4,276	-0.58%
2024/12/13	0	134.50	0	0.00	135.00	0	4,406	0.00%
2024/12/12	4	136.63	1	137.50	135.50	3	4,512	0.07%
2024/12/11	10	137.00	11	134.05	133.50	-1	4,674	-0.02%
2024/12/09	0	0.00	5	128.50	129.50	-5	5,169	-0.10%
2024/12/06	22	134.34	0	0.00	131.00	22	5,592	0.39%
2024/12/03	5.2	129.54	5	129.00	130.00	0.2	7,684	0.00%
2024/11/27	2	136.00	3	132.00	131.00	-1	8,224	-0.01%
2024/11/26	7	135.57	6	136.33	134.50	1	8,402	0.01%
2024/11/21	1	125.00	0	0.00	125.00	1	8,696	0.01%
2024/11/20	0	0.00	1	126.00	127.00	-1	8,892	-0.01%
2024/11/19	1	127.50	2	126.00	129.00	-1	9,043	-0.01%
2024/11/18	1	125.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	1	127.50	0	0.00	129.00	1	9,589	0.01%
2024/11/13	6	133.08	6	132.50	130.00	0	11,023	0.00%
2024/11/07	10	138.25	7	138.57	137.50	3	12,041	0.02%
2024/11/06	4	139.38	2	135.50	136.00	2	12,397	0.02%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/11/04	1	126.00	3	126.17	125.50	-2	12,484	-0.02%
2024/10/30	1	129.00	0	0.00	129.00	1	13,118	0.01%
2024/10/25	1	132.50	3	131.83	130.50	-2	13,229	-0.02%
2024/10/24	2	139.00	3	136.50	135.00	-1	13,259	-0.01%
2024/10/23	1	141.50	0	0.00	140.00	1	13,203	0.01%
2024/10/22	1	140.50	2	142.25	144.00	-1	13,404	-0.01%
2024/10/21	3	143.00	3	141.33	144.50	0	13,332	0.00%
2024/10/18	2	143.25	12	144.17	142.50	-10	13,258	-0.08%
2024/10/17	25	145.86	16	150.31	141.50	9	13,048	0.07%
2024/10/16	0	0.00	7	138.57	140.50	-7	12,541	-0.06%
2024/10/15	1	128.00	1	131.00	128.00	0	12,438	0.00%
2024/10/14	2	122.75	2	125.75	128.00	0	12,405	0.00%
2024/10/11	1	124.00	0	0.00	123.00	1	12,360	0.01%
2024/10/09	10	137.00	11	133.95	129.50	-1	12,335	-0.01%
2024/10/08	1	133.50	1	134.50	136.00	0	12,305	0.00%
2024/10/07	0	0.00	10	135.50	135.00	-10	12,291	-0.08%
2024/10/04	3	135.50	3	136.50	135.00	0	12,490	0.00%
2024/10/01	7	137.86	3	137.83	140.50	4	12,615	0.03%
2024/09/27	18	144.39	22	141.93	140.00	-4	12,647	-0.03%
2024/09/26	14	141.68	1	139.00	141.50	13	12,870	0.10%
2024/09/25	4	143.50	6	145.00	143.00	-2	12,932	-0.02%
2024/09/24	0	0.00	1	136.00	137.00	-1	12,809	-0.01%
2024/09/23	4	139.00	3	139.33	138.50	1	12,815	0.01%
2024/09/20	5	145.10	4	142.38	142.50	1	12,824	0.01%
2024/09/19	2	143.50	1	143.50	146.50	1	12,835	0.01%
2024/09/18	1	146.50	0	0.00	142.00	1	12,837	0.01%
2024/09/16	7	149.29	5	148.50	147.00	2	12,898	0.02%
2024/09/13	4	145.63	5	145.40	148.00	-1	12,872	-0.01%
2024/09/12	4	147.88	5	149.00	145.00	-1	12,807	-0.01%
2024/09/11	4	143.88	3	142.83	143.50	1	12,453	0.01%
2024/09/10	5	142.60	8	141.94	143.00	-3	12,245	-0.02%
2024/09/09	4	144.00	5	143.60	146.50	-1	11,900	-0.01%
2024/09/06	5	141.60	0	0.00	139.00	5	11,493	0.04%
2024/09/05	12.2	160.09	9.1	158.90	144.50	3.2	11,119	0.03%
2024/09/04	9.1	143.17	15	148.37	156.50	-6	10,051	-0.06%
2024/09/03	5	142.60	11	145.18	143.00	-6	9,323	-0.06%
2024/09/02	1	138.50	3	139.00	135.00	-2	8,945	-0.02%
2024/08/30	1	137.00	0	0.00	138.00	1	8,960	0.01%
2024/08/29	3	140.50	2	140.75	138.00	1	8,928	0.01%
2024/08/28	14	146.07	2	146.25	144.50	12	8,809	0.14%
2024/08/27	5	141.00	10	141.80	148.50	-5	8,558	-0.06%
2024/08/26	6	136.17	4	133.38	135.00	2	8,291	0.02%
2024/08/23	2	132.50	2	137.00	136.00	0	8,316	0.00%
2024/08/22	14	138.57	15	136.90	137.00	-1	8,178	-0.01%
2024/08/21	2	144.75	3	141.00	139.50	-1	7,985	-0.01%
2024/08/20	0	0.00	3	149.50	150.00	-3	7,849	-0.04%
2024/08/19	13	155.88	10	155.85	155.00	3	7,638	0.04%
2024/08/16	12	154.29	18	156.17	153.00	-6	7,356	-0.08%
2024/08/15	19	146.26	1	145.50	147.00	18	6,741	0.27%
2024/08/14	1	147.50	11	147.50	147.50	-10	5,873	-0.17%
2024/08/13	1	126.00	4	128.50	134.50	-3	5,820	-0.05%
2024/08/12	23	130.85	22.2	131.61	122.50	0.8	5,595	0.01%
2024/08/09	8	130.50	12.2	133.00	133.00	-4.2	4,959	-0.08%
2024/08/08	9	112.89	4	117.00	121.00	5	4,740	0.11%
2024/08/07	0	0.00	10	110.00	110.00	-10	4,257	-0.23%
2024/08/06	17	108.79	4	105.00	100.00	13	4,159	0.31%
2024/08/05	1	117.00	7	115.64	110.00	-6	3,906	-0.15%
2024/08/02	7	115.50	2	121.25	122.00	5	3,508	0.14%
2024/07/31	1	102.50	5	103.30	101.00	-4	3,220	-0.12%
2024/07/30	2.1	102.02	0	0.00	106.00	2.1	3,145	0.07%
2024/07/26	2	125.50	4	122.38	122.50	-2	2,967	-0.07%
2024/07/23	10.1	131.66	1	132.00	132.00	9.1	2,875	0.32%
2024/07/16	2	110.00	0	0.00	106.00	2	2,597	0.08%
2024/07/15	0.2	113.50	0	0.00	110.00	0.2	2,594	0.01%
2024/07/08	7	131.14	5	135.20	120.50	2	2,530	0.08%
2024/07/05	3	129.17	0	0.00	131.00	3	2,305	0.13%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	1	107.00	0	0.00	109.00	1	2,154	0.05%
2024/07/02	5	96.48	3	99.13	99.40	2	2,058	0.10%
2024/07/01	1	86.30	0	0.00	90.40	1	1,694	0.06%
2024/06/28	0	0.00	0.3	82.20	82.20	-0.3	1,554	-0.02%
2024/06/27	0.1	78.00	33	76.66	74.80	-32.9	1,511	-2.18%
2024/06/26	2	82.15	3	80.90	79.60	-1	1,456	-0.07%
2024/06/25	11.2	81.31	6	81.47	82.00	5.2	1,398	0.37%
2024/06/24	26	80.07	3	79.50	79.50	23	1,276	1.80%
2024/06/21	4	81.60	4	83.33	84.00	0	1,206	0.00%
2024/06/20	14	83.73	11	84.18	83.50	3	1,085	0.28%
2024/06/19	6	83.98	3	83.80	78.40	3	901	0.33%
2024/06/11	2	62.30	0	0.00	60.30	2	756	0.26%
2024/06/04	0	0.00	1	68.60	65.00	-1	631	-0.16%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/30	1	59.80	0	0.00	59.80	1	521	0.19%
2024/05/29	2	54.25	2	54.40	54.40	0	463	0.00%
2024/05/27	1	45.00	0	0.00	45.00	1	323	0.31%
2024/05/22	7	33.64	7	33.90	33.90	0	260	0.00%
2024/04/01	0	0.00	4	30.00	30.25	-4	141	-2.83%
2024/03/27	4	31.08	0	0.00	30.55	4	136	2.92%
2024/03/25	0	0.00	2	30.75	31.00	-2	127	-1.57%
2024/03/22	2	30.60	0	0.00	30.35	2	122	1.63%