匯鑽科 (8431)-元富-高雄券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	60.20	0	0.00	55.20	0	250	0.00%
2024/03/20	10	56.15	0	0.00	55.80	10	249	4.00%
2024/03/12	0	60.50	0	0.00	57.50	0	253	0.00%
2024/01/26	0	0.00	4	60.40	61.20	-4	220	-1.81%
2023/12/19	1	55.30	0	0.00	56.10	1	162	0.61%
2023/11/22	1	55.10	0	0.00	55.50	1	201	0.50%
2023/11/13	0	55.70	0	0.00	56.00	0	187	0.00%
2023/09/08	1	63.20	0	0.00	63.20	1	263	0.38%
2023/09/07	0	0.00	1	65.60	65.10	-1	263	-0.38%
2023/09/06	1	64.60	0	0.00	64.50	1	261	0.38%
2023/09/05	1	64.60	10	65.10	65.10	-9	264	-3.41%
2023/08/02	10	61.83	0	0.00	61.60	10	322	3.10%
2023/07/31	1	61.00	0	0.00	62.80	1	324	0.31%
2023/07/17	1	62.50	0	0.00	63.90	1	331	0.30%
2023/07/14	10	62.79	0	0.00	63.90	10	330	3.02%
2023/07/05	1	68.20	0	0.00	67.60	1	330	0.30%
2023/06/07	0	0.00	10	70.00	70.00	-10	385	-2.59%
2023/06/02	0	0.00	2	65.30	65.50	-2	342	-0.58%
2023/05/18	1	65.80	0	0.00	65.60	1	331	0.30%
2023/05/11	1	64.60	0	0.00	62.90	1	318	0.31%
2023/04/27	0	62.60	0	0.00	61.30	0	291	0.00%
2023/04/07	20	63.77	0	0.00	64.00	20	216	9.22%
2023/04/06	10	65.28	0	0.00	65.30	10	210	4.75%
2023/03/28	0	67.40	1	68.10	66.00	-1	197	-0.51%
2023/03/23	1	68.00	0	0.00	66.10	1	160	0.62%
2022/11/02	20	54.02	0	0.00	53.60	20	179	11.16%
2022/09/21	0	50.60	0	0.00	50.30	0	182	0.00%
2022/09/20	0	0.00	5	50.40	50.40	-5	184	-2.72%
2022/04/28	1	58.40	0	0.00	58.90	1	507	0.20%
2022/04/13	0	0.00	20	65.46	65.80	-20	637	-3.14%
2022/03/29	5	73.12	5	72.50	72.50	0	1,014	0.00%
2022/03/28	10	77.33	5	76.20	76.20	5	1,008	0.50%
2022/03/24	30	75.41	0	0.00	73.90	30	1,034	2.90%
2022/03/18	0	0.00	1	71.30	73.00	-1	1,114	-0.09%
2022/03/17	1	71.80	0	0.00	72.00	1	1,166	0.09%
2022/03/01	0	0.00	1	70.00	70.00	-1	1,167	-0.09%
2022/02/09	1	73.50	1	73.90	73.30	0	1,180	0.00%
2022/02/07	3	70.30	0	0.00	70.60	3	1,159	0.26%
2022/01/13	2	68.80	0	0.00	68.40	2	1,066	0.19%
2022/01/03	1	76.20	0	0.00	75.50	1	955	0.10%
2021/12/29	6	74.88	6	76.05	74.60	0	858	0.00%
2021/12/20	0	0.00	1	73.70	73.70	-1	541	-0.18%
2021/12/17	0	0.00	26	70.67	70.40	-26	488	-5.32%
2021/12/16	1	68.70	0	0.00	68.00	1	413	0.24%
2021/12/10	0	0.00	6	65.50	65.40	-6	295	-2.03%
2021/11/29	7	56.29	7	58.63	59.30	0	304	0.00%
2021/11/22	0	0.00	2	61.30	61.50	-2	297	-0.67%
2021/11/19	2	61.20	0	0.00	60.50	2	300	0.66%
2021/11/15	0	0.00	6	65.60	66.60	-6	293	-2.05%
2021/11/12	0	0.00	1	62.40	65.30	-1	283	-0.35%
2021/11/03	0	0.00	1	59.90	60.80	-1	306	-0.33%
2021/11/02	0	0.00	5	60.70	59.70	-5	310	-1.61%
2021/11/01	0	0.00	2	60.30	59.70	-2	314	-0.64%
2021/10/29	0	0.00	1	59.10	59.00	-1	322	-0.31%
2021/10/22	2	59.15	0	0.00	59.50	2	398	0.50%
2021/10/21	3	59.10	0	0.00	59.30	3	435	0.69%
2021/10/15	1	56.80	0	0.00	56.70	1	837	0.12%
2021/10/06	0	0.00	2	54.10	54.30	-2	936	-0.21%
2021/09/29	2	56.40	2	57.60	56.40	0	968	0.00%
2021/09/27	0	0.00	3	59.03	58.90	-3	983	-0.30%
2021/09/23	2	57.70	0	0.00	57.30	2	998	0.20%
2021/09/22	8	57.26	0	0.00	57.00	8	1,009	0.79%
2021/09/14	1	60.50	0	0.00	60.50	1	1,114	0.09%
2021/09/13	0	0.00	1	63.60	61.70	-1	1,138	-0.09%
2021/09/07	1	60.20	0	0.00	60.30	1	1,263	0.08%
2021/09/06	0	0.00	3	62.10	61.00	-3	1,264	-0.24%
2021/08/31	15	62.20	0	0.00	61.30	15	1,241	1.21%
2021/08/30	0	0.00	2	62.00	61.90	-2	1,243	-0.16%
2021/08/26	2	62.70	0	0.00	63.00	2	1,249	0.16%
2021/08/25	0	0.00	5	63.30	64.00	-5	1,266	-0.39%
2021/08/18	2	60.90	4	60.25	63.20	-2	1,305	-0.15%
2021/08/17	2	60.25	0	0.00	60.00	2	1,310	0.15%
2021/08/13	5	63.70	3	63.10	63.10	2	1,312	0.15%
2021/08/12	5	67.10	5	66.90	66.90	0	1,308	0.00%
2021/08/09	1	70.90	0	0.00	68.70	1	1,331	0.08%
2021/08/03	6	71.40	0	0.00	71.30	6	1,432	0.42%
2021/08/02	10	71.70	0	0.00	71.70	10	1,438	0.70%
2021/07/30	0	0.00	2	72.30	71.40	-2	1,452	-0.14%
2021/07/29	1	73.20	2	72.80	73.00	-1	1,465	-0.07%
2021/07/28	2	72.75	0	0.00	71.90	2	1,468	0.14%
2021/07/27	1	78.50	0	0.00	77.00	1	1,471	0.07%
2021/07/26	1	79.10	13	80.00	80.00	-12	1,459	-0.82%
2021/07/23	2	78.30	3	80.00	79.70	-1	1,453	-0.07%
2021/07/22	11	80.54	26	80.84	81.50	-15	1,379	-1.09%
2021/07/21	6	77.55	18	76.08	78.10	-12	1,259	-0.95%
2021/07/19	15	72.60	0	0.00	71.80	15	1,243	1.21%
2021/07/15	5	74.42	0	0.00	73.70	5	1,295	0.39%
2021/07/14	6	74.25	0	0.00	74.30	6	1,290	0.46%
2021/07/13	0	0.00	10	76.90	73.50	-10	1,285	-0.78%
2021/07/12	10	72.30	0	0.00	73.30	10	1,253	0.80%
2021/07/01	0	0.00	11	71.45	70.20	-11	1,375	-0.80%
2021/06/29	4	72.75	0	0.00	71.50	4	1,431	0.28%
2021/06/28	1	73.40	0	0.00	73.60	1	1,484	0.07%
2021/06/25	7	74.10	1	74.00	73.40	6	1,515	0.40%
2021/06/24	14	74.81	0	0.00	74.20	14	1,517	0.92%
2021/06/23	0	0.00	6	72.10	73.20	-6	1,490	-0.40%
2021/06/22	7	69.31	8	69.54	69.00	-1	1,486	-0.07%
2021/06/21	1	70.10	7	72.27	69.60	-6	1,507	-0.40%
2021/06/18	3	63.90	0	0.00	69.00	3	1,557	0.19%
2021/06/17	1	63.60	1	63.90	64.00	0	1,705	0.00%
2021/06/15	6	60.83	0	0.00	62.10	6	1,870	0.32%
2021/06/11	1	61.40	1	60.30	60.60	0	2,012	0.00%
2021/06/07	4	59.00	0	0.00	59.10	4	2,634	0.15%
2021/05/27	0	0.00	2	59.70	59.40	-2	2,987	-0.07%
2021/05/25	5	60.82	0	0.00	61.20	5	3,113	0.16%
2021/05/24	0	0.00	6	59.10	59.20	-6	3,148	-0.19%
2021/05/17	0	0.00	3	50.10	50.70	-3	3,299	-0.09%
2021/05/14	5	56.36	3	56.50	55.60	2	3,276	0.06%
2021/05/12	0	0.00	6	56.33	56.20	-6	3,220	-0.19%
2021/05/11	0	0.00	7	63.00	62.40	-7	3,184	-0.22%
2021/05/10	1	69.40	1	69.50	69.30	0	3,162	0.00%
2021/05/07	3	68.90	5	69.08	71.00	-2	3,157	-0.06%
2021/05/06	4	67.10	19	68.85	66.40	-15	3,142	-0.48%
2021/05/04	0	0.00	1	73.40	69.80	-1	3,103	-0.03%
2021/05/03	25	78.46	13	79.23	77.50	12	3,061	0.39%
2021/04/28	2	83.90	1	83.70	83.10	1	3,021	0.03%
2021/04/27	0	0.00	2	87.60	86.00	-2	3,003	-0.07%
2021/04/26	1	84.70	16	83.03	86.50	-15	2,945	-0.51%
2021/04/22	3	81.00	12	81.28	80.10	-9	2,852	-0.32%
2021/04/21	0	0.00	12	76.78	76.60	-12	2,789	-0.43%
2021/04/20	3	78.90	1	78.70	78.00	2	2,782	0.07%
2021/04/19	0	0.00	19	77.82	77.70	-19	2,780	-0.68%
2021/04/14	4	80.75	4	78.43	80.20	0	2,763	0.00%
2021/04/13	0	0.00	26.3	80.45	79.10	-26.3	2,728	-0.96%
2021/04/12	1	85.80	1	86.30	84.50	0	2,686	0.00%
2021/04/09	1	88.10	16	85.92	85.90	-15	2,677	-0.56%
2021/04/08	4	88.90	0	0.00	88.00	4	2,658	0.15%
2021/04/07	30	85.87	2	88.30	88.40	28	2,630	1.06%
2021/04/06	26	86.92	0	0.00	86.70	26	2,603	1.00%
2021/04/01	3	89.23	3	88.93	88.50	0	2,567	0.00%
2021/03/31	5	88.74	28	90.58	89.50	-23	2,534	-0.91%
2021/03/30	14	88.85	2	88.20	87.30	12	2,471	0.49%
2021/03/29	2	85.90	1	86.10	85.90	1	2,432	0.04%
2021/03/26	3	86.77	1	86.70	86.90	2	2,413	0.08%
2021/03/25	1	88.00	1	85.70	86.00	0	2,401	0.00%
2021/03/24	2	89.80	3	89.50	88.50	-1	2,367	-0.04%
2021/03/23	8	91.99	13	93.26	88.50	-5	2,329	-0.21%
2021/03/22	9	96.24	14	96.54	94.60	-5	2,210	-0.23%
2021/03/19	31.3	89.45	20	89.90	90.40	11.3	2,018	0.56%
2021/03/18	13	87.64	12	88.13	86.60	1	1,911	0.05%
2021/03/17	58	89.77	13	88.37	87.00	45	1,845	2.44%
2021/03/16	13	89.20	10	88.68	87.80	3	1,718	0.17%
2021/03/15	5	89.58	11	89.54	90.80	-6	1,658	-0.36%
2021/03/12	14	90.08	2	90.05	90.40	12	1,564	0.77%
2021/03/11	17	86.63	5	89.62	88.00	12	1,455	0.82%
2021/03/10	4	82.18	16	82.71	84.70	-12	1,106	-1.08%
2021/03/09	6	75.77	5	75.80	77.00	1	916	0.11%
2021/03/08	0	0.00	7	76.93	75.70	-7	912	-0.77%
2021/03/05	7	79.93	2	78.10	76.80	5	888	0.56%
2021/03/04	4	78.78	13	78.45	79.80	-9	851	-1.06%
2021/03/03	2	73.15	2	73.70	74.30	0	775	0.00%
2021/03/02	3	75.60	2	73.30	72.50	1	764	0.13%
2021/02/26	4	77.88	1	77.20	77.30	3	778	0.39%
2021/02/25	21	81.87	0	0.00	80.00	21	770	2.73%
2021/02/24	0	0.00	1	82.40	84.40	-1	665	-0.15%
2021/02/23	1	75.20	2	76.05	76.80	-1	634	-0.16%
2021/02/22	29	76.68	3	77.77	78.40	26	615	4.22%
2021/02/19	8	70.86	9	69.19	72.00	-1	559	-0.18%
2021/02/18	9	66.71	1	66.20	66.00	8	498	1.60%
2020/11/27	0	0.00	1	69.00	69.60	-1	599	-0.17%
2020/11/12	1	64.20	0	0.00	65.00	1	489	0.20%
2020/11/04	1	69.30	0	0.00	69.30	1	469	0.21%
2020/10/08	6	71.87	6	70.00	70.40	0	495	0.00%
2020/06/05	1	54.20	2	54.95	58.20	-1	286	-0.35%
2020/05/29	1	50.40	0	0.00	50.00	1	247	0.40%
2020/04/30	0	0.00	2	50.90	52.50	-2	233	-0.86%
2020/04/14	2	50.10	0	0.00	50.10	2	239	0.84%
2019/12/10	0	0.00	1	61.80	61.70	-1	273	-0.37%
2019/12/09	1	61.90	0	0.00	62.00	1	277	0.36%
2019/10/28	0	0.00	3	60.10	62.00	-3	845	-0.36%
2019/10/01	0	0.00	3	68.97	69.20	-3	842	-0.36%
2019/09/27	3	67.60	3	68.50	69.00	0	841	0.00%
2019/09/26	2	69.25	5	69.54	68.90	-3	840	-0.36%
2019/09/25	3	68.70	4	68.40	68.30	-1	842	-0.12%
2019/09/23	3	71.10	0	0.00	70.20	3	849	0.35%
2019/09/20	3	73.10	0	0.00	72.00	3	841	0.36%
2019/09/19	0	0.00	2	74.40	76.00	-2	829	-0.24%
2019/09/16	2	72.50	3	70.80	72.20	-1	809	-0.12%
2019/09/12	0	0.00	1	72.00	72.20	-1	810	-0.12%
2019/09/10	5	71.90	0.2	71.70	72.20	4.8	805	0.60%
2019/09/09	2	75.60	2	75.95	74.90	0	791	0.00%
2019/08/28	0	0.00	5	71.10	71.60	-5	651	-0.77%
2019/08/23	1	72.00	0	0.00	69.50	1	559	0.18%
2019/08/20	2	62.90	0	0.00	63.20	2	434	0.46%
2019/08/19	0	0.00	1	62.90	63.10	-1	405	-0.25%
2019/08/16	6	57.40	1	61.40	61.90	5	338	1.48%
2019/08/15	0	0.00	1	56.30	56.30	-1	251	-0.40%
2019/07/18	0	0.00	4	48.85	48.50	-4	215	-1.86%
2019/07/11	4	54.05	5	52.50	53.50	-1	215	-0.46%
2019/07/02	5	51.40	0	0.00	51.80	5	214	2.33%
2019/06/19	2	43.25	2	44.25	44.35	0	374	0.00%
2019/04/02	1	51.20	0	0.00	51.40	1	402	0.25%
2019/03/29	1	55.00	1	53.20	52.80	0	363	0.00%
2019/03/14	0	0.00	1	42.40	41.70	-1	222	-0.45%
2019/03/06	1	41.25	0	0.00	41.25	1	248	0.40%
2018/11/15	0	0.00	1	33.65	37.00	-1	641	-0.16%
2018/09/20	1	59.10	0	0.00	58.00	1	522	0.19%
2018/09/17	0	0.00	1	61.70	63.30	-1	538	-0.19%
2018/08/22	1	67.90	1	68.00	68.00	0	658	0.00%
2018/08/15	3	69.90	3	70.40	70.40	0	647	0.00%
2018/08/14	1	66.80	0	0.00	66.40	1	624	0.16%
2018/08/09	0	0.00	1	69.90	71.50	-1	581	-0.17%
2018/08/07	1	73.50	0	0.00	72.50	1	570	0.18%
2018/07/30	0	0.00	1	75.00	76.30	-1	570	-0.18%
2018/07/26	1	76.40	1	76.10	76.30	0	574	0.00%
2018/07/18	1	75.90	0	0.00	73.10	1	627	0.16%
2018/07/17	1	75.60	1	75.80	76.30	0	636	0.00%
2018/07/10	1	77.60	0	0.00	78.40	1	639	0.16%
2018/07/09	0	0.00	1	80.60	80.10	-1	634	-0.16%
2018/07/06	1	84.90	0	0.00	83.40	1	631	0.16%
2018/06/25	10	85.60	0	0.00	84.40	10	589	1.70%
2018/06/22	0	0.00	10	86.00	87.80	-10	590	-1.69%
2018/06/21	10	87.10	10	86.50	87.10	0	558	0.00%
2018/06/19	0	0.00	1	82.10	80.80	-1	516	-0.19%
2018/06/15	1	81.20	0	0.00	80.10	1	507	0.20%
2018/05/18	0	0.00	1	69.00	68.70	-1	1,102	-0.09%
2018/05/14	1	66.60	0	0.00	66.70	1	1,174	0.09%
2018/05/11	0	0.00	1	68.10	67.90	-1	1,186	-0.08%
2018/05/08	1	70.30	0	0.00	70.00	1	1,202	0.08%
2018/05/07	1	69.20	0	0.00	69.80	1	1,203	0.08%
2018/05/02	0	0.00	1	68.50	68.80	-1	1,220	-0.08%
2018/04/30	1	65.40	0	0.00	67.40	1	1,223	0.08%
2018/04/27	0	0.00	1	71.40	65.70	-1	1,227	-0.08%
2018/04/18	0	0.00	1	82.60	82.90	-1	1,261	-0.08%
2018/04/13	0	0.00	1	79.50	80.50	-1	1,303	-0.08%
2018/04/02	1	81.80	12	79.79	79.00	-11	1,460	-0.75%
2018/03/31	1	84.50	0	0.00	84.40	1	1,436	0.07%
2018/03/29	0	0.00	4	82.25	82.50	-4	1,426	-0.28%
2018/03/27	0	0.00	1	82.50	81.00	-1	1,434	-0.07%
2018/03/26	1	80.10	1	82.20	80.00	0	1,441	0.00%
2018/03/23	3	77.97	0	0.00	80.00	3	1,439	0.21%
2018/03/22	1	83.40	0	0.00	80.50	1	1,436	0.07%
2018/03/19	2	87.30	0	0.00	86.80	2	1,524	0.13%
2018/03/16	0	0.00	7	87.67	87.50	-7	1,590	-0.44%
2018/03/15	1	88.30	0	0.00	88.70	1	1,577	0.06%
2018/03/14	0	0.00	0.4	87.50	87.50	-0.4	1,576	-0.03%
2018/03/13	0.4	88.70	4	89.33	89.10	-3.6	1,560	-0.23%
2018/03/09	4	86.20	1	82.60	85.20	3	1,468	0.20%
2018/03/07	1	81.50	0	0.00	81.30	1	1,378	0.07%
2018/03/05	3	84.20	20	84.00	80.50	-17	1,337	-1.27%
2018/03/02	0	0.00	5	84.10	84.40	-5	1,319	-0.38%
2018/03/01	5	85.04	1	84.60	84.00	4	1,298	0.31%
2018/02/27	0	0.00	1	81.00	82.50	-1	1,266	-0.08%
2018/02/26	1	80.00	2	81.60	81.60	-1	1,194	-0.08%
2018/02/23	7	79.13	0	0.00	79.50	7	1,156	0.61%
2018/02/09	2	65.50	0	0.00	65.80	2	1,052	0.19%
2018/02/07	0	0.00	2	72.30	71.60	-2	1,019	-0.20%
2018/01/25	10	76.80	0	0.00	74.10	10	955	1.05%
2018/01/08	5	74.00	1	76.80	75.00	4	828	0.48%
2018/01/05	1	69.60	0	0.00	71.90	1	733	0.14%
2018/01/03	0	0.00	1	65.00	65.80	-1	689	-0.14%
2018/01/02	1	63.30	0	0.00	63.90	1	676	0.15%