綠電 (8440)-元富-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
91張
產業
上櫃綠能環保類類股▲0.16%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1.8	45.91	0	0.00	45.25	1.8	1,090	0.16%
2024/11/04	2	44.00	0	0.00	44.50	2	1,128	0.18%
2024/10/29	1	43.20	0	0.00	43.70	1	1,214	0.08%
2024/10/28	0	0.00	1	43.45	44.00	-1	1,366	-0.07%
2024/10/25	0	0.00	4	43.70	44.20	-4	1,437	-0.28%
2024/10/24	0.2	44.40	1	43.80	43.80	-0.9	1,512	-0.06%
2024/10/23	0	0.00	1.2	44.61	44.70	-1.2	1,560	-0.07%
2024/10/22	3.1	43.81	0	0.00	44.30	3.1	1,929	0.16%
2024/10/17	0	0.00	1	44.30	44.10	-1	2,075	-0.05%
2024/10/16	1.1	43.95	0	0.00	44.00	1.1	2,079	0.05%
2024/10/14	0.7	43.97	0.1	43.85	43.70	0.6	2,091	0.03%
2024/10/11	0.1	43.30	0	0.00	43.25	0.1	2,090	0.00%
2024/10/09	0	0.00	1	43.85	44.00	-1	2,095	-0.05%
2024/10/08	1	45.20	0	0.00	44.90	1	2,094	0.05%
2024/10/07	0	0.00	6	46.17	46.05	-6	2,102	-0.29%
2024/10/04	1	45.65	0	0.00	45.50	1	2,106	0.05%
2024/10/01	0	0.00	1	47.10	47.00	-1	2,120	-0.05%
2024/09/30	9.4	48.06	4	48.35	47.30	5.4	2,165	0.25%
2024/09/26	11	49.83	10	48.53	47.05	1	2,312	0.04%
2024/09/24	1	47.50	1	47.80	47.75	0	2,555	0.00%
2024/09/18	5	47.85	5	47.40	48.20	0	2,717	0.00%
2024/09/11	1	47.30	1	46.40	46.00	0	2,699	0.00%
2024/09/10	1	45.75	1	46.40	46.20	0	2,695	0.00%
2024/09/05	1.1	50.00	0	0.00	48.80	1.1	2,680	0.04%
2024/09/02	0.2	53.00	0	0.00	50.60	0.2	2,657	0.01%
2024/08/29	0.4	51.00	0	0.00	51.00	0.4	2,620	0.01%
2024/08/26	2	52.85	0	0.00	52.00	2	2,589	0.08%
2024/08/22	3	55.50	0	0.00	52.60	3	2,520	0.12%
2024/08/21	8	55.76	7	55.21	54.00	1	2,474	0.04%
2024/08/20	4	53.95	6.6	54.72	54.90	-2.6	2,252	-0.12%
2024/08/02	1	52.70	1	52.80	51.80	0	1,914	0.00%
2024/08/01	1	54.50	1	56.00	54.50	0	1,910	0.00%
2024/07/31	21	55.55	18	53.96	53.80	3	1,868	0.16%
2024/07/30	10	51.97	13	53.21	56.20	-3	1,717	-0.17%
2024/07/29	1	53.50	0	0.00	51.10	1	1,649	0.06%
2024/07/26	3	53.63	2	53.60	55.30	1	1,579	0.06%
2024/07/23	6	58.70	6	59.28	56.50	0	1,534	0.00%
2024/07/22	0	0.00	4	61.08	61.10	-4	1,169	-0.34%
2024/07/19	0	0.00	3	55.60	55.60	-3	1,072	-0.28%
2024/07/11	0	0.00	2	58.50	58.00	-2	1,316	-0.15%
2024/07/04	2	58.50	1	58.20	58.50	1	1,492	0.07%
2024/07/03	2	63.40	1	64.10	61.10	1	1,448	0.07%
2024/07/02	0	0.00	7	59.71	59.90	-7	1,350	-0.52%
2024/06/28	11	58.32	9	58.23	57.00	2	1,223	0.16%
2024/06/27	0	0.00	1	55.00	55.00	-1	1,009	-0.10%
2024/06/26	1	49.20	3	49.67	50.00	-2	967	-0.21%
2024/06/21	0	0.00	1	42.00	42.00	-1	798	-0.13%
2024/06/19	0	0.00	10	40.20	39.75	-10	789	-1.27%
2024/04/22	2	41.65	0	0.00	41.65	2	797	0.25%
2024/04/17	3	47.67	1	47.60	45.25	2	677	0.30%
2024/04/16	1	43.45	2	45.38	45.85	-1	508	-0.20%
2024/03/28	2	39.30	0	0.00	38.50	2	266	0.75%
2024/03/26	0	39.50	0	0.00	38.90	0	260	0.00%
2024/03/11	0	0.00	1	37.50	37.35	-1	275	-0.36%
2024/03/06	0	0.00	0	38.95	38.80	0	275	0.00%
2024/02/29	0	39.35	0	0.00	39.95	0	264	0.00%
2024/02/20	0	0.00	1	37.90	37.50	-1	219	-0.46%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/01/26	0	36.80	0	0.00	35.95	0	208	0.00%
2024/01/19	0	36.10	0	0.00	35.80	0	201	0.00%
2024/01/18	0	0.00	1	36.85	36.80	-1	198	-0.50%
2024/01/16	1	39.55	9	40.64	38.00	-8	181	-4.41%
2023/12/06	1	38.55	0	0.00	38.05	1	88	1.13%
2023/11/30	0	34.90	0	0.00	34.55	0	64	0.00%
2023/11/13	0	33.50	0	0.00	33.15	0	72	0.00%
2023/11/10	0	34.00	0	0.00	33.40	0	74	0.00%
2023/10/24	0	0.00	7	33.18	33.35	-7	165	-4.23%
2023/10/23	7	34.30	0	0.00	33.65	7	166	4.21%
2023/09/05	5	38.10	0	0.00	37.90	5	246	2.03%
2023/08/14	1	36.20	0	0.00	36.10	1	350	0.29%
2023/08/08	0	0.00	1	39.25	39.25	-1	350	-0.29%
2023/08/04	1	38.80	0	0.00	40.05	1	354	0.28%
2023/08/02	0	0.00	1	42.05	42.10	-1	324	-0.31%
2023/07/25	0	0.00	2	38.35	38.45	-2	336	-0.59%
2023/07/11	1	41.00	0	0.00	40.90	1	715	0.14%
2023/05/03	0	0.00	3	46.05	45.90	-3	1,482	-0.20%
2023/05/02	3	45.90	0	0.00	46.80	3	1,481	0.20%
2023/04/26	5	45.50	0	0.00	45.45	5	1,506	0.33%
2023/04/20	9	50.39	0	0.00	49.65	9	1,449	0.62%
2023/04/14	10	50.80	10	50.60	50.10	0	1,366	0.00%
2023/04/13	1	51.50	19	51.45	50.60	-18	1,373	-1.31%
2023/04/12	38	50.29	32	50.40	50.60	6	1,228	0.49%
2023/04/11	0	48.65	0	0.00	48.00	0	1,119	0.00%
2023/04/10	0	0.00	1.1	48.31	48.50	-1.1	1,119	-0.10%
2023/04/07	0.1	48.10	0	0.00	48.50	0.1	1,065	0.01%
2023/03/22	0	0.00	3	47.13	46.75	-3	1,016	-0.30%
2023/03/20	2	49.35	1	49.30	47.80	1	998	0.10%
2023/03/17	2	47.70	3	47.50	47.60	-1	956	-0.10%
2023/03/10	0	0.00	2	45.30	45.35	-2	959	-0.21%
2023/03/09	5	47.42	3	46.10	46.10	2	1,162	0.17%
2023/03/06	1	46.40	0	0.00	46.50	1	1,152	0.09%
2023/03/01	1	44.30	0	0.00	44.10	1	1,143	0.09%
2023/02/16	0	0.00	16	46.33	46.15	-16	1,505	-1.06%
2023/02/15	18	46.13	0	0.00	46.15	18	1,521	1.18%
2023/02/03	0	0.00	10	46.22	45.85	-10	1,705	-0.59%
2023/02/02	11	47.39	1	46.70	47.35	10	1,694	0.59%
2023/02/01	11	46.75	11	46.33	46.20	0	1,674	0.00%
2023/01/30	0	0.00	1	45.50	45.90	-1	1,671	-0.06%
2023/01/17	11	45.90	11	45.28	44.95	0	1,658	0.00%
2023/01/13	1	44.70	1	44.30	44.70	0	1,632	0.00%
2023/01/10	2	44.95	2	47.03	45.20	0	1,626	0.00%
2023/01/06	33	47.01	32	46.53	46.50	1	1,573	0.06%
2023/01/05	1	46.00	1	46.80	45.45	0	1,531	0.00%
2023/01/04	4	45.28	11	45.49	45.25	-7	1,495	-0.47%
2023/01/03	11	45.16	1	44.30	44.80	10	1,451	0.69%
2022/12/28	5	45.10	5	45.20	44.05	0	1,426	0.00%
2022/12/27	1	44.90	0	0.00	44.95	1	1,420	0.07%
2022/12/21	1	44.15	2	45.20	44.15	-1	1,432	-0.07%
2022/12/20	1	46.00	0	0.00	45.35	1	1,437	0.07%
2022/12/19	1	47.55	1	48.10	48.00	0	1,432	0.00%
2022/12/15	20	48.48	30	47.58	47.60	-10	1,420	-0.70%
2022/12/14	21	47.99	11	48.38	47.50	10	1,405	0.71%
2022/12/05	4	48.13	2	48.05	48.20	2	1,330	0.15%
2022/12/02	6	47.98	0	0.00	48.00	6	1,310	0.46%
2022/12/01	1	49.00	2	48.45	47.35	-1	1,276	-0.08%
2022/11/30	4	47.19	2	48.00	48.50	2	1,074	0.19%
2022/11/21	1	46.75	8	46.16	46.00	-7	1,036	-0.68%
2022/11/18	1	45.10	1	46.40	45.00	0	1,000	0.00%
2022/11/17	2	45.25	0	0.00	45.20	2	1,002	0.20%
2022/11/16	3	45.53	3	45.58	44.95	0	1,130	0.00%
2022/11/15	6	42.24	0	0.00	43.50	6	965	0.62%
2022/11/14	0	0.00	95	39.63	39.55	-95	952	-9.97%
2022/11/11	95	41.99	1	40.50	39.50	94	950	9.89%
2022/11/10	0	0.00	2	39.95	40.10	-2	936	-0.21%
2022/11/09	2	42.60	0	0.00	40.60	2	933	0.21%
2022/11/08	1	46.50	9	46.36	41.00	-8	911	-0.88%
2022/11/04	5	37.00	1	39.40	39.40	4	818	0.49%
2022/11/03	5	36.00	5	36.45	35.85	0	793	0.00%
2022/09/07	1	46.60	0	0.00	47.15	1	2,063	0.05%
2022/09/06	1	48.50	0	0.00	48.00	1	2,106	0.05%
2022/09/02	1	49.90	2	50.00	49.85	-1	2,302	-0.04%
2022/08/31	0	0.00	2	50.70	50.50	-2	2,824	-0.07%
2022/08/30	5	51.50	0	0.00	51.30	5	2,819	0.18%
2022/08/26	15	53.10	0	0.00	53.00	15	2,815	0.53%
2022/08/24	0	0.00	1	53.00	53.00	-1	2,840	-0.04%
2022/08/23	4	57.95	0	0.00	56.10	4	2,838	0.14%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/19	1	51.30	0	0.00	51.10	1	2,726	0.04%
2022/08/12	0	0.00	1	49.50	50.40	-1	3,022	-0.03%
2022/08/11	0	0.00	1	50.20	49.00	-1	3,148	-0.03%
2022/08/10	1	50.20	0	0.00	49.50	1	3,349	0.03%
2022/07/26	1	56.60	0	0.00	56.20	1	4,343	0.02%
2022/07/21	1	57.70	0	0.00	58.80	1	5,382	0.02%
2022/07/20	0	0.00	2	58.85	57.60	-2	5,415	-0.04%
2022/07/19	7	59.11	2	58.50	57.50	5	5,560	0.09%
2022/07/18	0	0.00	1	58.20	58.10	-1	5,715	-0.02%
2022/07/15	3	56.90	2	56.90	56.90	1	5,912	0.02%
2022/07/14	1	57.70	2	56.55	58.00	-1	6,293	-0.02%
2022/07/13	2	56.20	2	56.05	56.30	0	6,851	0.00%
2022/07/11	0	0.00	1	57.00	57.70	-1	7,237	-0.01%
2022/07/08	1	55.40	1	55.70	56.00	0	7,254	0.00%
2022/07/07	4	54.83	4	53.28	55.60	0	7,234	0.00%
2022/07/06	1	56.00	0	0.00	55.10	1	7,170	0.01%
2022/07/05	2	56.30	2	56.65	58.00	0	7,151	0.00%
2022/07/01	10	67.75	10	62.52	60.50	0	7,014	0.00%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/28	2	61.70	2	63.20	60.70	0	6,578	0.00%
2022/06/24	1	61.10	1	61.60	59.90	0	6,556	0.00%
2022/06/23	1	59.40	0	0.00	59.50	1	6,551	0.02%
2022/06/22	2	63.45	0	0.00	61.10	2	6,533	0.03%
2022/06/17	2	63.90	2	65.80	65.40	0	8,779	0.00%
2022/06/16	0	0.00	2	65.50	63.60	-2	8,825	-0.02%
2022/06/14	5	68.40	5	67.90	68.80	0	9,504	0.00%
2022/06/13	2	69.15	0	0.00	65.90	2	9,461	0.02%
2022/06/10	6	73.38	5	73.98	72.70	1	9,642	0.01%
2022/06/09	3	68.70	5	70.04	70.50	-2	9,899	-0.02%
2022/06/01	0	0.00	2	67.00	66.30	-2	11,942	-0.02%
2022/05/31	1	66.90	0	0.00	67.00	1	11,932	0.01%
2022/05/30	0	0.00	30	67.80	67.70	-30	11,901	-0.25%
2022/05/27	31	66.29	0	0.00	66.30	31	11,870	0.26%
2022/05/25	2	68.25	40	69.22	66.90	-38	11,787	-0.32%
2022/05/24	49	72.27	49	72.80	71.80	0	11,729	0.00%
2022/05/23	45	72.94	25	74.50	72.50	20	11,693	0.17%
2022/05/20	25	73.67	5	78.96	73.00	20	11,650	0.17%
2022/05/19	5	71.74	4	71.80	73.40	1	11,525	0.01%
2022/05/18	6	71.45	6	73.58	72.60	0	11,405	0.00%
2022/05/17	2	67.20	4	67.80	68.60	-2	11,223	-0.02%
2022/05/16	1	64.70	1	65.00	66.30	0	11,164	0.00%
2022/05/13	6	63.35	6	64.65	64.60	0	11,580	0.00%
2022/05/12	3	65.40	3	63.10	62.30	0	11,887	0.00%
2022/05/11	2	68.30	1	66.80	65.60	1	12,152	0.01%
2022/05/10	6	73.15	7	72.94	72.10	-1	12,453	-0.01%
2022/05/09	2	71.90	2	72.10	72.00	0	12,537	0.00%
2022/05/06	4	75.30	2	74.40	74.20	2	12,581	0.02%
2022/05/05	6	78.58	89	78.30	78.80	-83	12,580	-0.66%
2022/05/04	7	79.70	4	79.60	77.50	3	12,600	0.02%
2022/05/03	13	81.40	3	81.50	81.60	10	12,933	0.08%
2022/04/29	43	83.92	52	82.59	84.20	-9	12,961	-0.07%
2022/04/28	59	85.20	39	87.93	83.20	20	12,929	0.15%
2022/04/27	35	86.57	52	85.11	87.80	-17	12,685	-0.13%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/25	8	76.59	8	75.79	76.90	0	12,070	0.00%
2022/04/22	20	82.53	25	82.85	79.70	-5	11,950	-0.04%
2022/04/21	19	88.13	17	87.21	86.00	2	11,797	0.02%
2022/04/20	37	87.31	35	87.55	88.90	2	11,599	0.02%
2022/04/19	23	95.66	13	94.05	87.40	10	11,216	0.09%
2022/04/18	1	94.80	3	96.07	97.10	-2	10,675	-0.02%
2022/04/15	4	86.95	3	87.67	88.30	1	10,521	0.01%
2022/04/14	0	0.00	3	79.43	80.30	-3	10,278	-0.03%
2022/04/13	1	72.50	0	0.00	73.00	1	10,244	0.01%
2022/04/12	1	74.90	0	0.00	75.50	1	10,240	0.01%
2022/04/11	2	76.50	0	0.00	73.60	2	10,244	0.02%
2022/03/30	0	0.00	3	66.20	66.60	-3	10,615	-0.03%
2022/03/24	25	80.56	19	81.40	80.90	6	10,542	0.06%
2022/03/23	35	75.76	23	75.96	76.20	12	9,987	0.12%
2022/03/22	47	76.15	33	77.35	78.50	14	9,471	0.15%
2022/03/21	2	71.65	0	0.00	71.80	2	8,150	0.02%
2022/03/18	11	63.29	21	64.98	65.30	-10	8,061	-0.12%
2022/03/17	10	58.86	9	58.52	59.40	1	7,739	0.01%
2022/03/16	2	51.30	5.1	53.80	54.00	-3.1	7,284	-0.04%
2022/03/15	15.1	50.27	3	51.23	49.10	12.1	7,177	0.17%
2022/03/14	53	56.71	20	55.33	54.00	33	6,930	0.48%
2022/03/11	36	56.75	23	57.63	58.50	13	6,262	0.21%
2022/03/10	8	51.86	0	0.00	53.20	8	5,232	0.15%
2022/03/09	3	46.45	18	46.95	48.40	-15	5,056	-0.30%
2022/03/08	20	42.71	13	43.92	44.00	7	4,568	0.15%
2022/03/01	0	0.00	4	39.75	39.90	-4	3,960	-0.10%
2022/02/24	0	0.00	2	38.85	38.90	-2	3,948	-0.05%
2022/02/21	0	0.00	1	40.60	40.20	-1	3,912	-0.03%
2022/02/17	0	0.00	21	39.07	40.00	-21	3,889	-0.54%
2022/02/16	0	0.00	2	45.85	41.00	-2	3,861	-0.05%
2022/02/15	22	41.82	12	43.46	43.25	10	3,831	0.26%
2022/02/14	15	41.52	3	41.90	41.80	12	3,322	0.36%
2022/02/11	4	39.60	2	39.90	40.35	2	2,789	0.07%
2022/02/10	6	39.80	3	39.88	40.40	3	2,404	0.12%
2022/02/09	4	36.31	1	36.00	36.75	3	2,033	0.15%
2022/02/08	1	33.30	0	0.00	33.45	1	1,813	0.06%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	1	29.35	1	27.70	27.70	0	1,647	0.00%
2022/01/25	3	31.97	3	30.70	30.70	0	1,532	0.00%
2022/01/24	5	29.21	10	29.62	30.40	-5	1,120	-0.45%
2022/01/21	8	29.08	4	29.03	27.65	4	1,009	0.40%
2022/01/14	2	25.05	0	0.00	25.05	2	721	0.28%
2022/01/13	0	0.00	0	28.75	27.80	0	684	-0.01%
2022/01/12	0	27.53	0	0.00	28.75	0	668	0.01%
2022/01/11	2	30.65	0	0.00	29.65	2	648	0.31%
2021/12/30	0	0.00	1	27.95	27.65	-1	486	-0.21%
2021/12/29	2	29.60	1	29.60	28.85	1	459	0.22%
2021/12/23	0	0.00	16	21.02	21.10	-16	79	-20.05%
2021/12/13	0	0.00	3	19.13	19.10	-3	61	-4.88%
2021/11/09	8	19.93	0	0.00	19.85	8	60	13.23%
2021/09/30	10	17.93	0	0.00	17.95	10	79	12.55%
2021/09/27	0	0.00	1	18.40	18.30	-1	92	-1.09%
2021/07/15	0	0.00	1	19.60	19.95	-1	552	-0.18%
2021/07/14	1	19.90	0	0.00	19.65	1	557	0.18%
2021/06/18	0	0.00	2	21.03	21.05	-2	542	-0.37%
2021/05/12	1	18.05	1	18.05	18.05	0	509	0.00%
2021/05/11	1	20.10	0	0.00	20.05	1	495	0.20%
2021/05/06	0	0.00	10	20.72	21.20	-10	478	-2.09%
2021/05/05	0	0.00	1	21.40	21.15	-1	470	-0.21%
2021/04/29	3	22.17	0	0.00	23.00	3	404	0.74%
2021/04/28	10	22.85	19	22.80	22.65	-9	385	-2.34%
2021/04/26	0	0.00	12	21.32	22.00	-12	298	-4.02%
2021/04/23	5	19.85	10	20.00	20.00	-5	246	-2.03%
2021/02/26	2	16.65	0	0.00	16.75	2	261	0.76%
2021/02/04	5	14.90	0	0.00	14.90	5	290	1.72%
2021/01/25	0	0.00	1	15.05	15.05	-1	380	-0.26%
2021/01/22	1	14.95	0	0.00	15.05	1	393	0.25%
2021/01/06	5	17.34	0	0.00	17.65	5	670	0.75%
2020/12/24	2	17.45	0	0.00	17.45	2	1,243	0.16%
2020/12/23	0	0.00	1	17.70	17.25	-1	1,290	-0.08%
2020/12/21	1	17.50	0	0.00	17.50	1	1,588	0.06%
2020/12/08	0	0.00	5	17.55	17.50	-5	1,799	-0.28%
2020/12/02	10	18.10	0	0.00	18.00	10	1,780	0.56%
2020/11/19	10	18.30	0	0.00	18.00	10	1,738	0.58%
2020/11/17	0	0.00	20	17.90	18.10	-20	1,728	-1.16%
2020/11/11	0	0.00	2	18.90	19.00	-2	1,716	-0.12%
2020/10/28	1	20.00	0	0.00	19.20	1	1,687	0.06%
2020/10/23	0	0.00	5	19.50	19.60	-5	1,650	-0.30%
2020/10/22	5	18.80	10	18.79	19.00	-5	1,637	-0.31%
2020/10/16	6	20.78	0	0.00	21.00	6	1,584	0.38%
2020/10/14	7	21.59	57	21.32	21.35	-50	1,504	-3.32%
2020/10/13	2	21.60	7	21.29	21.00	-5	1,401	-0.36%
2020/10/12	9	22.41	2	22.10	21.75	7	1,353	0.52%
2020/10/08	2	20.95	1	21.75	21.00	1	1,223	0.08%
2020/10/07	1	21.70	1	21.40	21.15	0	1,192	0.00%
2020/10/06	10	21.27	0	0.00	21.10	10	1,167	0.86%
2020/09/30	0	0.00	5	19.00	20.25	-5	1,006	-0.50%
2020/09/29	10	18.40	0	0.00	18.45	10	906	1.10%
2020/09/25	1	19.05	0	0.00	19.05	1	829	0.12%
2020/09/22	5	16.60	0	0.00	17.50	5	496	1.01%
2020/09/21	26	18.05	0	0.00	17.70	26	482	5.39%
2020/09/17	0	0.00	3	17.05	17.05	-3	382	-0.78%
2020/09/16	10	15.70	0	0.00	15.50	10	359	2.78%
2020/09/15	17	16.67	0	0.00	16.45	17	349	4.87%
2020/09/04	2	14.30	0	0.00	14.35	2	267	0.75%
2020/08/03	2	13.70	0	0.00	13.60	2	149	1.34%
2020/07/16	2	15.30	4	14.84	14.70	-2	129	-1.55%
2020/07/14	0	0.00	4	16.25	16.10	-4	117	-3.40%
2020/07/13	7	16.09	0	0.00	15.70	7	108	6.47%
2020/07/08	2	13.60	0	0.00	13.60	2	50	3.94%
2020/03/05	2	15.20	0	0.00	15.50	2	171	1.16%
2018/08/08	0	0.00	2	19.90	19.75	-2	66	-3.02%
2018/08/07	2	19.60	0	0.00	19.85	2	68	2.92%
2018/04/19	0	0.00	2	24.20	23.75	-2	354	-0.56%
2018/04/17	1	24.00	0	0.00	23.60	1	350	0.29%
2018/04/16	0	0.00	1	24.60	24.30	-1	347	-0.29%
2018/04/13	1	24.05	0	0.00	24.10	1	343	0.29%
2018/04/03	0	0.00	2	26.55	27.00	-2	312	-0.64%
2018/04/02	2	26.15	2	26.50	29.50	0	277	0.00%
2018/03/30	0	0.00	6	23.00	23.50	-6	227	-2.64%
2018/03/29	5	24.54	3	25.45	24.00	2	211	0.94%
2018/03/28	7	24.80	9	24.06	25.60	-2	176	-1.13%