柏文 (8462)-元富-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	112.00	0	0.00	112.00	0	145	0.02%
2024/11/28	0	112.50	0	0.00	113.50	0	200	0.01%
2024/11/12	0.1	114.00	0	0.00	114.50	0.1	207	0.02%
2024/10/11	0.1	123.40	0	0.00	121.50	0.1	209	0.02%
2024/10/09	0.1	126.50	0	0.00	125.00	0.1	206	0.02%
2024/09/10	0	0.00	0.5	140.50	140.00	-0.5	154	-0.29%
2024/09/06	0	0.00	1	143.00	140.50	-1	146	-0.68%
2024/08/28	0	0.00	3	124.00	123.00	-3	64	-4.64%
2024/08/27	0	0.00	1	122.50	123.50	-1	64	-1.56%
2024/08/02	0	0.00	4	114.25	114.00	-4	71	-5.58%
2024/07/19	0.1	111.50	0	0.00	111.00	0.1	73	0.07%
2024/07/17	0	0.00	2	114.50	114.00	-2	70	-2.83%
2024/07/11	0.1	115.50	0	0.00	116.50	0.1	70	0.07%
2024/06/25	0	0.00	3	117.17	117.00	-3	73	-4.08%
2024/06/18	0.1	119.00	0	0.00	118.50	0.1	77	0.06%
2024/05/24	0	121.00	0	0.00	121.00	0	139	0.01%
2024/05/20	0.1	123.50	0	0.00	124.50	0.1	142	0.07%
2024/05/15	0	0.00	2	128.00	127.00	-2	138	-1.44%
2024/05/14	0.3	125.00	1	125.00	123.00	-0.7	132	-0.53%
2024/04/24	0	0.00	4	111.00	111.50	-4	128	-3.12%
2024/04/23	0	109.50	3	109.00	109.50	-3	128	-2.32%
2024/04/22	0	0.00	3	108.50	108.50	-3	128	-2.33%
2024/04/19	0	107.50	2	108.50	108.00	-2	128	-1.55%
2024/04/17	0	110.50	0	0.00	109.50	0	128	0.01%
2024/04/16	0	109.00	0	0.00	109.00	0	128	0.01%
2024/04/09	0	111.00	0	0.00	111.00	0	124	0.01%
2024/04/02	0	0.00	0	111.00	111.00	0	129	-0.02%
2024/03/19	0	0.00	3	115.50	114.50	-3	121	-2.47%
2024/03/14	0	124.50	6	125.50	125.00	-6	105	-5.70%
2024/03/13	0	114.50	11	113.23	117.00	-11	87	-12.51%
2024/03/08	0	0.00	4	105.00	105.50	-4	72	-5.50%
2024/03/04	2.1	108.51	0	0.00	109.00	2.1	64	3.19%
2024/02/21	1	113.50	4	117.75	114.00	-3	58	-5.17%
2024/02/15	0	0.00	2	114.50	113.00	-2	52	-3.80%
2024/01/31	2.1	112.54	0	0.00	112.50	2.1	51	4.00%
2024/01/30	4	114.00	0	0.00	113.50	4	50	7.98%
2024/01/23	0	0.00	0.7	125.00	124.00	-0.7	44	-1.51%
2024/01/22	1	117.50	0	0.00	118.00	1	43	2.32%
2024/01/17	2	117.50	0	0.00	118.50	2	43	4.60%
2024/01/12	0	123.00	0	0.00	121.50	0	45	0.04%
2024/01/04	6	123.50	0	0.00	124.00	6	52	11.41%
2024/01/03	10	124.75	0.1	124.50	124.50	9.9	54	18.32%
2024/01/02	9	123.61	0	0.00	125.50	9	55	16.28%
2023/12/11	0	0.00	1	115.00	114.50	-1	64	-1.55%
2023/12/08	0	0.00	1	115.00	114.50	-1	64	-1.57%
2023/12/07	2.1	114.52	0	0.00	114.50	2.1	65	3.11%
2023/11/03	1	120.00	0	0.00	120.00	1	84	1.18%
2023/10/31	1	118.00	0	0.00	117.50	1	85	1.16%
2023/10/25	0	0.00	0.2	116.50	116.50	-0.2	86	-0.24%
2023/10/20	2	111.00	2	113.50	114.00	0	84	0.00%
2023/10/18	0	0.00	1	113.50	113.00	-1	84	-1.19%
2023/10/13	1	119.00	0	0.00	119.00	1	81	1.22%
2023/10/12	0	122.00	0	0.00	122.00	0	79	0.05%
2023/10/05	0	120.50	0	0.00	121.50	0	79	0.00%
2023/10/04	0	123.00	0	0.00	122.50	0	77	0.02%
2023/10/02	1	127.00	0	0.00	126.50	1	75	1.32%
2023/09/19	2	131.75	0	0.00	131.00	2	82	2.44%
2023/09/15	4	137.50	0	0.00	138.00	4	81	4.92%
2023/09/13	1	133.50	0	0.00	133.50	1	81	1.23%
2023/09/12	1	131.50	0	0.00	131.50	1	84	1.18%
2023/09/11	3	134.33	0	0.00	130.00	3	83	3.57%
2023/09/06	1	138.50	0	0.00	136.00	1	85	1.17%
2023/08/29	1	135.00	0	0.00	136.00	1	100	1.00%
2023/08/25	0	140.00	0	0.00	138.50	0	98	0.01%
2023/08/22	2	140.75	0	0.00	138.00	2	97	2.05%
2023/08/17	1	141.00	0	0.00	142.00	1	96	1.04%
2023/08/15	0	147.48	0	0.00	145.50	0	92	0.02%
2023/08/11	0	149.00	0	0.00	150.00	0	98	0.02%
2023/08/02	0	151.50	0	0.00	150.50	0	106	0.03%
2023/07/24	0	151.00	0	0.00	151.00	0	117	0.01%
2023/07/20	0	153.00	0	0.00	153.00	0	118	0.01%
2023/07/19	0	155.00	0	0.00	153.50	0	119	0.01%
2023/06/09	0	0.00	0.2	160.00	155.50	-0.2	143	-0.11%
2023/06/07	0	0.00	2	154.00	155.50	-2	137	-1.45%
2023/06/01	0	0.00	1	153.00	152.00	-1	145	-0.69%
2023/05/31	0	0.00	1	152.00	152.00	-1	145	-0.69%
2023/05/17	0	0.00	3	150.17	152.50	-3	154	-1.95%
2023/05/12	2	144.00	0	0.00	144.00	2	151	1.32%
2023/05/11	4	145.63	0	0.00	143.00	4	150	2.65%
2023/05/10	2	146.50	2	152.00	147.00	0	149	0.00%
2023/05/04	0	0.00	1	156.50	157.00	-1	153	-0.65%
2023/05/03	0	0.00	2	152.50	153.50	-2	149	-1.34%
2023/05/02	0	0.00	2	153.00	152.00	-2	149	-1.34%
2023/04/28	1	147.50	1	151.00	151.00	0	152	0.00%
2023/04/27	0	0.00	1	151.50	149.00	-1	150	-0.67%
2023/04/25	2	147.00	0	0.00	146.50	2	147	1.35%
2023/04/21	2	148.50	0	0.00	147.00	2	144	1.38%
2023/04/18	2	153.00	0	0.00	151.50	2	141	1.41%
2023/03/31	0	0.00	1	148.00	148.00	-1	124	-0.81%
2023/03/30	0	0.00	2	145.00	144.50	-2	119	-1.67%
2023/03/24	1	146.50	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	5	148.60	151.50	-5	107	-4.64%
2023/03/21	0	0.00	1	145.50	145.00	-1	99	-1.00%
2023/03/20	2	141.50	0	0.00	141.50	2	98	2.03%
2023/03/17	0	0.00	1	138.00	138.50	-1	97	-1.03%
2023/03/16	1	133.50	0	0.00	134.00	1	96	1.03%
2023/03/15	1	138.00	0	0.00	135.50	1	96	1.04%
2023/03/13	0	0.00	1	142.00	140.00	-1	99	-1.01%
2023/03/10	4	142.50	0	0.00	140.50	4	98	4.07%
2023/03/07	0	0.00	2.2	144.34	144.00	-2.2	89	-2.51%
2023/03/03	1	140.00	0	0.00	139.00	1	93	1.07%
2023/03/02	0	0.00	1	141.00	140.00	-1	93	-1.06%
2023/03/01	5	139.50	0	0.00	137.50	5	92	5.38%
2023/02/24	0	0.00	1	142.00	142.00	-1	90	-1.10%
2023/02/23	0	0.00	2	140.50	141.00	-2	88	-2.27%
2023/02/22	2	135.75	0	0.00	137.00	2	85	2.34%
2023/02/20	0	0.00	1	141.50	140.00	-1	84	-1.18%
2023/02/17	1	136.00	0	0.00	138.50	1	82	1.21%
2023/02/16	1	137.50	0	0.00	137.50	1	82	1.22%
2023/02/15	0	0.00	1	141.00	138.50	-1	85	-1.17%
2023/02/13	0	0.00	1	138.50	138.00	-1	82	-1.21%
2023/02/10	2	136.50	0	0.00	134.50	2	81	2.45%
2023/02/07	1	133.00	1	137.50	140.00	0	77	0.00%
2023/01/30	0	0.00	2	125.00	128.00	-2	66	-3.03%
2023/01/17	2	123.00	0	0.00	122.50	2	62	3.22%
2023/01/05	0	0.00	1	121.00	120.00	-1	64	-1.56%
2022/12/29	1	118.00	0	0.00	118.50	1	65	1.54%
2022/12/23	0	0.00	1	120.00	120.00	-1	64	-1.54%
2022/12/19	1	121.00	0	0.00	120.00	1	65	1.52%
2022/12/06	0	0.00	1	133.00	133.00	-1	59	-1.67%
2022/11/25	1	121.00	1	117.00	121.00	0	48	0.00%
2022/11/17	0.1	109.50	0	0.00	109.00	0.1	39	0.27%
2022/11/15	0.7	112.50	0	0.00	110.50	0.7	38	1.92%
2022/11/11	1	107.50	0	0.00	109.50	1	37	2.67%
2022/11/09	0	116.50	0	0.00	115.50	0	33	0.01%
2022/11/08	0.1	116.00	0	0.00	116.00	0.1	33	0.38%
2022/11/04	0	0.00	1	114.50	115.50	-1	33	-2.95%
2022/10/24	1	105.50	0	0.00	105.50	1	34	2.94%
2022/10/20	0	104.00	0	0.00	104.50	0	33	0.08%
2022/10/11	0	114.00	0	0.00	112.00	0	29	0.09%
2022/04/25	0	0.00	1	124.00	123.50	-1	53	-1.89%
2022/03/17	0	0.00	6	129.08	129.00	-6	55	-10.84%
2022/03/14	0	0.00	2	129.00	129.00	-2	55	-3.62%
2022/02/11	1	133.50	0	0.00	132.00	1	79	1.26%
2022/01/26	2.2	124.05	1	124.00	123.50	1.2	79	1.51%
2022/01/17	2.2	128.09	0	0.00	127.50	2.2	84	2.61%
2022/01/14	2	130.00	0	0.00	129.50	2	82	2.41%
2022/01/07	0.3	132.00	0	0.00	132.00	0.3	81	0.37%
2022/01/06	1	133.00	0	0.00	133.00	1	79	1.25%
2021/12/24	0	0.00	1	135.50	135.00	-1	79	-1.26%
2021/12/21	0	0.00	5	135.00	135.00	-5	79	-6.27%
2021/12/17	0	0.00	5	134.50	134.50	-5	81	-6.15%
2021/12/14	0	134.00	0	0.00	134.50	0	81	0.01%
2021/12/13	0	0.00	2	138.00	137.00	-2	79	-2.53%
2021/12/10	0	0.00	12	136.92	137.50	-12	79	-15.15%
2021/12/09	0	138.00	0	0.00	138.00	0	78	0.03%
2021/12/08	0	0.00	2	138.00	138.50	-2	78	-2.56%
2021/11/30	0.2	135.00	0	0.00	136.00	0.2	76	0.25%
2021/11/10	0	0.00	11.2	150.86	150.00	-11.2	62	-17.89%
2021/11/03	0	0.00	5	146.00	145.00	-5	67	-7.44%
2021/11/01	0	0.00	0.8	145.00	145.00	-0.8	65	-1.15%
2021/10/25	0	0.00	0.1	139.50	140.00	-0.1	62	-0.08%
2021/10/13	0	0.00	3	140.00	139.50	-3	74	-4.02%
2021/10/06	0	139.00	0	0.00	138.00	0	83	0.01%
2021/10/01	0	0.00	1	138.00	137.50	-1	114	-0.87%
2021/09/27	0	0.00	6	143.17	144.00	-6	128	-4.67%
2021/09/24	0	0.00	1	139.50	138.00	-1	127	-0.78%
2021/09/16	0	0.00	2	137.00	137.50	-2	131	-1.52%
2021/09/15	1	133.50	0	0.00	135.00	1	131	0.76%
2021/09/14	1	135.00	0	0.00	135.50	1	132	0.75%
2021/09/09	0.1	132.00	0	0.00	132.50	0.1	135	0.04%
2021/09/08	0.1	133.50	0	0.00	133.00	0.1	134	0.04%
2021/09/06	1	137.50	0	0.00	136.50	1	135	0.74%
2021/08/24	0	0.00	2	141.50	142.00	-2	137	-1.46%
2021/08/23	1	134.00	1	137.00	136.50	0	138	0.00%
2021/08/20	5	131.50	0	0.00	133.00	5	138	3.61%
2021/08/19	1	132.00	0	0.00	132.00	1	139	0.71%
2021/08/13	1	140.50	0	0.00	141.00	1	137	0.73%
2021/08/11	0	147.00	0	0.00	144.00	0	139	0.01%
2021/08/10	0	0.00	1	146.00	148.00	-1	140	-0.71%
2021/08/05	4	154.00	0	0.00	154.00	4	147	2.71%
2021/07/23	0	0.00	4	161.50	161.00	-4	165	-2.41%
2021/07/19	4	157.00	0.2	161.00	158.50	3.8	162	2.33%
2021/07/09	11	160.86	0	0.00	160.50	11	151	7.28%
2021/07/08	2	162.50	17	166.38	166.50	-15	143	-10.47%
2021/07/06	0	0.00	11	148.18	152.00	-11	121	-9.03%
2021/07/05	0	0.00	1	146.00	144.50	-1	116	-0.86%
2021/07/01	2	142.00	0	0.00	143.50	2	122	1.63%
2021/06/28	10	139.75	0.4	141.00	140.00	9.6	121	7.90%
2021/06/25	0	0.00	1	144.00	144.00	-1	119	-0.83%
2021/06/21	2	145.00	0	0.00	144.50	2	120	1.66%
2021/05/27	0	0.00	2	137.25	142.00	-2	146	-1.36%
2021/05/25	0	0.00	2	139.00	138.00	-2	147	-1.36%
2021/05/20	2	136.00	0	0.00	136.00	2	156	1.28%
2021/05/19	0	0.00	4	136.63	140.50	-4	158	-2.52%
2021/05/17	1	125.50	1	130.50	128.50	0	157	0.00%
2021/05/14	1	139.00	1	140.50	139.00	0	152	0.00%
2021/05/13	0	142.50	2	134.50	141.50	-2	150	-1.32%
2021/05/12	0	138.00	2	141.25	137.00	-2	145	-1.36%
2021/05/07	0	0.00	2	152.75	154.00	-2	134	-1.48%
2021/05/05	0	0.00	3	152.00	152.00	-3	135	-2.22%
2021/05/04	3	148.67	1	149.50	150.00	2	136	1.47%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/27	0	0.00	2	164.00	164.00	-2	133	-1.50%
2021/04/26	0	0.00	1	163.50	163.50	-1	134	-0.75%
2021/04/23	2.1	160.52	0	0.00	162.00	2.1	134	1.56%
2021/04/21	3	163.67	0	0.00	163.50	3	132	2.26%
2021/04/16	0	0.00	2	166.50	166.50	-2	132	-1.51%
2021/04/14	2	162.00	2	166.50	165.00	0	137	0.00%
2021/04/08	5	172.50	0	0.00	172.00	5	133	3.76%
2021/04/07	13	170.73	5	170.40	173.00	8	131	6.08%
2021/03/29	2	165.00	0	0.00	164.50	2	128	1.56%
2021/03/26	0	0.00	2	167.00	167.00	-2	129	-1.55%
2021/03/24	2	164.00	0	0.00	164.00	2	127	1.56%
2021/03/23	2	167.00	0	0.00	164.00	2	128	1.55%
2021/03/19	1	170.50	0	0.00	170.50	1	126	0.79%
2021/03/18	1	171.50	2	170.25	170.00	-1	125	-0.80%
2021/03/17	6.1	174.14	5	171.30	168.00	1.1	124	0.88%
2021/03/16	0	0.00	10	166.55	171.50	-10	112	-8.86%
2021/03/11	3	155.33	2	156.50	158.00	1	105	0.95%
2021/03/03	0.2	160.00	0	0.00	159.00	0.2	108	0.20%
2021/03/02	1	158.50	0	0.00	158.50	1	108	0.92%
2021/02/26	2	159.00	0	0.00	159.00	2	109	1.82%
2021/02/25	1	159.50	1	163.00	162.00	0	108	0.00%
2021/02/22	0	0.00	1	165.00	162.00	-1	105	-0.94%
2021/02/05	0	0.00	1	146.00	145.00	-1	94	-1.06%
2021/01/26	1	135.00	0	0.00	134.00	1	96	1.03%
2021/01/20	3	141.50	0	0.00	140.00	3	90	3.31%
2021/01/18	1	148.00	0	0.00	147.00	1	85	1.17%
2021/01/12	2	151.00	0	0.00	150.00	2	86	2.32%
2021/01/07	1	150.00	2.5	152.91	153.50	-1.5	83	-1.85%
2021/01/06	0	153.50	0	0.00	152.50	0	79	0.02%
2021/01/05	1	156.00	0	0.00	155.50	1	78	1.27%
2020/12/24	0	0.00	12	152.83	152.50	-12	80	-14.94%
2020/12/23	2	152.00	0	0.00	153.00	2	80	2.48%
2020/12/21	0.2	157.50	0	0.00	156.50	0.2	82	0.24%
2020/12/16	0.2	158.11	0	0.00	159.50	0.2	85	0.23%
2020/12/15	7	156.14	0	0.00	156.00	7	84	8.28%
2020/12/11	6	158.25	0	0.00	157.50	6	83	7.18%
2020/12/10	0.1	159.50	0	0.00	158.50	0.1	83	0.12%
2020/12/09	0.1	161.00	0	0.00	160.50	0.1	82	0.12%
2020/12/08	0.2	160.50	0	0.00	161.00	0.2	82	0.24%
2020/12/04	2	158.50	0	0.00	161.00	2	80	2.48%
2020/12/03	1	159.00	0	0.00	159.00	1	79	1.26%
2020/11/26	0.1	163.00	0	0.00	163.50	0.1	74	0.13%
2020/11/23	1	161.00	0	0.00	161.00	1	71	1.39%
2020/11/18	1	165.00	0	0.00	165.50	1	70	1.42%
2020/11/17	0	0.00	0	165.00	165.00	0	70	-0.05%
2020/11/16	1	164.00	1	164.00	164.00	0	72	0.00%
2020/11/12	1	165.00	0	0.00	164.00	1	72	1.37%
2020/11/10	0	0.00	2	168.25	166.50	-2	70	-2.83%
2020/11/06	1	157.50	0	0.00	158.00	1	66	1.50%
2020/11/02	0	157.00	0	0.00	156.00	0	78	0.02%
2020/10/27	0	0.00	3	159.33	160.00	-3	84	-3.57%
2020/10/12	0	159.00	0	0.00	159.00	0	114	0.01%
2020/09/28	0	156.00	0	0.00	155.00	0	125	0.02%
2020/09/25	0	156.50	0	0.00	155.00	0	131	0.02%
2020/09/24	0	157.50	0	0.00	155.50	0	131	0.01%
2020/09/22	0	164.50	2	165.50	164.00	-2	129	-1.54%
2020/09/16	0	168.50	0	0.00	167.00	0	140	0.02%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.05%
2020/09/07	0	169.50	0	0.00	168.50	0	155	0.00%
2020/09/04	0	170.50	0	0.00	169.50	0	162	0.00%
2020/09/03	0.1	171.00	0	0.00	170.50	0.1	166	0.04%
2020/08/28	0	173.00	0.2	173.00	171.50	-0.1	180	-0.07%
2020/08/20	0	170.00	5	166.90	168.00	-5	200	-2.49%
2020/08/13	0	175.00	0	0.00	173.50	0	239	0.01%
2020/08/12	1	171.00	0	0.00	172.50	1	257	0.39%
2020/08/11	2	175.75	2	177.25	176.50	0	266	0.00%
2020/08/07	3	166.17	2	168.75	170.00	1	271	0.37%
2020/08/03	0	172.00	0	0.00	170.50	0	288	0.00%
2020/07/29	0	176.00	0	0.00	175.50	0	300	0.01%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.02%
2020/07/27	1	175.00	0	0.00	174.50	1	320	0.31%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.02%
2020/07/23	1	179.00	0	0.00	179.50	1	345	0.29%
2020/07/21	3	180.67	1	181.50	182.00	2	349	0.57%
2020/07/20	2	176.00	0	0.00	178.00	2	350	0.57%
2020/07/17	6	179.76	2	181.50	179.50	4	349	1.15%
2020/07/15	0	193.00	1	193.50	192.50	-1	345	-0.28%
2020/07/14	2	191.25	0	0.00	190.00	2	346	0.58%
2020/07/10	2	190.25	0	0.00	192.00	2	355	0.56%
2020/07/09	1	196.00	0	0.00	193.50	1	358	0.28%
2020/07/07	1	195.00	2	193.50	196.00	-1	360	-0.28%
2020/07/06	0	0.00	3	193.50	198.00	-3	360	-0.83%
2020/07/03	0	0.00	1	187.50	187.00	-1	357	-0.28%
2020/07/02	0	184.50	1	184.00	183.00	-1	360	-0.28%
2020/07/01	0	0.00	4	185.88	185.00	-4	360	-1.11%
2020/06/30	0	0.00	3	184.00	184.00	-3	360	-0.83%
2020/06/29	9	178.23	0	0.00	177.50	9	359	2.51%
2020/06/24	1	184.00	0	0.00	184.50	1	354	0.28%
2020/06/17	2	190.75	2	189.50	190.50	0	369	0.00%
2020/06/16	3	192.50	3	192.00	190.50	0	373	0.00%
2020/06/15	1	188.10	0	0.00	190.00	1	380	0.27%
2020/06/12	2	185.00	1	195.00	192.50	1	389	0.26%
2020/06/11	2	197.00	0	0.00	192.00	2	391	0.51%
2020/06/10	1	197.50	1	199.50	199.50	0	389	0.00%
2020/06/09	1	201.00	0	0.00	200.50	1	396	0.25%
2020/06/01	3	202.50	0	0.00	202.50	3	391	0.77%
2020/05/29	5	197.60	8	204.13	207.00	-3	386	-0.78%
2020/05/22	2	197.00	0	0.00	196.50	2	377	0.53%
2020/05/21	1	199.50	0	0.00	201.00	1	373	0.27%
2020/05/20	0	0.00	2	199.50	200.50	-2	367	-0.54%
2020/05/19	6	193.17	7	196.64	192.00	-1	350	-0.29%
2020/05/18	1	187.50	4	187.25	187.50	-3	333	-0.90%
2020/05/15	1	178.50	3	181.00	179.00	-2	323	-0.62%
2020/05/14	0	0.00	1	179.00	176.00	-1	321	-0.31%
2020/05/13	0	175.00	0	0.00	174.50	0	315	0.00%
2020/05/12	1	175.00	10	175.60	176.50	-9	313	-2.87%
2020/05/07	2	167.50	0	0.00	168.00	2	298	0.67%
2020/05/06	0	0.00	2	169.00	170.00	-2	297	-0.67%
2020/05/05	1	171.95	1	169.00	169.00	0	294	0.01%
2020/05/04	4	158.76	2	166.00	167.00	2	290	0.69%
2020/04/30	14	170.71	8	175.44	168.00	6	287	2.09%
2020/04/29	2	161.50	5	163.30	165.50	-3	278	-1.08%
2020/04/28	2	153.50	8	154.06	154.00	-6	278	-2.15%
2020/04/27	1	140.00	1	145.50	144.50	0	274	0.00%
2020/04/24	2	140.25	0	0.00	140.00	2	272	0.73%
2020/04/21	3	142.00	0	0.00	142.50	3	269	1.12%
2020/04/20	4	135.25	2	142.75	146.50	2	264	0.75%
2020/04/17	2	145.25	1	149.00	144.00	1	257	0.39%
2020/04/16	3	144.83	0	0.00	146.00	3	254	1.18%
2020/04/15	0	0.00	4	148.25	148.50	-4	252	-1.58%
2020/04/14	1	142.00	2	140.75	142.50	-1	244	-0.41%
2020/04/13	2	136.76	2	139.75	138.00	0	242	0.00%
2020/04/10	2	134.50	0	0.00	136.00	2	241	0.83%
2020/04/09	3	138.00	5	140.20	137.00	-2	242	-0.82%
2020/04/08	0	0.00	18	134.31	137.50	-18	239	-7.52%
2020/04/07	12	130.50	0	0.00	130.00	12	237	5.05%
2020/04/06	1	127.50	1	130.50	130.00	0	235	0.00%
2020/04/01	1	131.50	0	0.00	130.50	1	236	0.42%
2020/03/31	1	132.50	1	135.50	133.00	0	238	0.00%
2020/03/30	1	129.00	0	0.00	135.00	1	239	0.42%
2020/03/27	2	136.00	1	142.00	135.50	1	239	0.42%
2020/03/26	7	140.14	12	142.63	139.00	-5	236	-2.12%
2020/03/25	0	0.00	1	130.50	130.50	-1	224	-0.44%
2020/03/20	0	0.00	3	111.00	112.50	-3	231	-1.30%
2020/03/19	0	0.00	7	107.43	105.50	-7	227	-3.08%
2020/03/17	3	132.67	0	0.00	129.50	3	209	1.43%
2020/03/16	1	142.00	3	146.00	142.50	-2	201	-0.99%
2020/03/12	1	160.98	0	0.00	159.00	1	196	0.52%
2020/03/10	1	163.26	1	168.00	168.00	0	193	0.02%
2020/03/09	1	165.00	1	164.50	164.50	0	191	0.00%
2020/03/04	1	169.50	0	0.00	170.00	1	193	0.52%
2020/03/03	3	170.18	0	0.00	170.00	3	193	1.57%
2020/03/02	2	169.25	1	173.00	173.00	1	192	0.52%
2020/02/24	0	176.00	0	0.00	174.50	0	210	0.01%
2020/02/21	2	177.00	0	0.00	178.50	2	214	0.93%
2020/02/19	0	0.00	1	178.50	179.50	-1	214	-0.47%
2020/02/17	1	173.50	0	0.00	173.50	1	214	0.47%
2020/02/14	0	0.00	10	177.50	177.50	-10	219	-4.55%
2020/02/13	0	0.00	6	176.83	176.50	-6	229	-2.61%
2020/02/11	2	172.25	0	0.00	173.00	2	238	0.84%
2020/02/10	5	167.50	5	174.50	174.50	0	239	0.00%
2020/02/07	11	171.86	0	0.00	171.50	11	240	4.58%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.02%
2020/02/04	1	172.00	10	177.20	179.50	-9	242	-3.71%
2020/01/31	18	169.25	0	0.00	168.50	18	232	7.74%
2020/01/30	8	181.31	0	0.00	177.50	8	220	3.63%
2020/01/20	1	194.55	0	0.00	195.00	1	213	0.48%
2020/01/17	0	0.00	1	196.00	196.00	-1	215	-0.46%
2020/01/16	1	193.00	0	0.00	194.50	1	223	0.45%
2020/01/10	1	193.00	0	0.00	197.50	1	224	0.44%
2020/01/09	0	194.00	0	0.00	192.50	0	224	0.01%
2020/01/07	1	192.00	0	0.00	192.00	1	230	0.43%
2020/01/06	2	194.25	0	0.00	194.50	2	235	0.85%
2020/01/03	1	197.51	0	0.00	197.50	1	236	0.43%
2020/01/02	1	198.50	0	0.00	200.00	1	236	0.42%
2019/12/30	1	202.00	0	0.00	202.00	1	240	0.42%
2019/12/26	0	0.00	1	206.00	205.50	-1	238	-0.42%
2019/12/25	0	0.00	2	203.00	202.50	-2	239	-0.84%
2019/12/20	1	199.50	0	0.00	199.50	1	259	0.39%
2019/12/19	3	198.17	0	0.00	200.00	3	275	1.09%
2019/12/18	0	0.00	1	203.00	202.50	-1	275	-0.36%
2019/12/17	0	0.00	2	197.75	198.50	-2	275	-0.73%
2019/12/12	0.1	192.00	2	191.25	191.00	-2	276	-0.71%
2019/12/11	1	187.50	0	0.00	187.50	1	276	0.36%
2019/12/10	0	188.00	3	186.50	186.50	-3	276	-1.09%
2019/12/09	2	186.07	2	190.00	190.50	0	276	0.01%
2019/12/05	1.1	190.45	0	0.00	189.00	1.1	276	0.38%
2019/12/02	1	190.00	3	189.00	190.50	-2	279	-0.72%
2019/11/27	1	195.00	0	0.00	196.00	1	292	0.34%
2019/11/26	1.1	195.18	5	198.30	195.00	-3.9	291	-1.34%
2019/11/25	0.1	196.50	2	196.00	195.00	-2	284	-0.69%
2019/11/22	7	192.93	3	193.00	192.50	4	282	1.42%
2019/11/21	1	194.50	0	0.00	196.50	1	280	0.36%
2019/11/20	3.1	200.01	0	0.00	200.00	3.1	276	1.10%
2019/11/19	1	204.00	0	0.00	204.00	1	281	0.36%
2019/11/18	0	0.00	1	205.50	205.50	-1	286	-0.35%
2019/11/15	4	204.50	0	0.00	204.00	4	294	1.36%
2019/11/14	0	0.00	1	203.00	203.00	-1	293	-0.34%
2019/11/13	2	204.00	0	0.00	202.50	2	296	0.68%
2019/11/12	2	200.53	0	0.00	201.00	2	295	0.68%
2019/11/11	0	208.00	0	0.00	207.00	0	291	0.01%
2019/11/07	1	214.00	0	0.00	214.00	1	289	0.35%
2019/11/06	2	216.50	0	0.00	216.00	2	297	0.68%
2019/11/05	1	217.00	1	218.50	219.00	0	308	0.00%
2019/10/31	2	212.75	0	0.00	213.00	2	315	0.63%
2019/10/29	2	217.50	0	0.00	215.00	2	321	0.62%
2019/10/28	2	216.50	0	0.00	216.50	2	324	0.62%
2019/10/24	2	219.00	0	0.00	217.50	2	330	0.60%
2019/10/23	1	224.00	0	0.00	223.00	1	333	0.30%
2019/10/22	1	224.00	0	0.00	224.00	1	350	0.29%
2019/10/18	1	222.00	0	0.00	225.50	1	368	0.27%
2019/10/14	2	228.75	0	0.00	226.50	2	382	0.52%
2019/10/01	2	235.00	0	0.00	234.50	2	456	0.44%
2019/09/27	1	238.00	0	0.00	240.00	1	462	0.22%
2019/09/26	1	243.00	0	0.00	242.50	1	466	0.21%
2019/09/24	0	0.00	4	246.63	241.50	-4	451	-0.89%
2019/09/19	0	0.00	1	235.00	231.00	-1	438	-0.23%
2019/09/16	1	226.00	1	226.50	225.50	0	437	0.00%
2019/09/11	3	230.00	0	0.00	228.00	3	439	0.68%
2019/09/09	1	232.00	0	0.00	233.00	1	438	0.23%
2019/09/06	1	233.00	1	238.00	238.00	0	435	0.00%
2019/09/04	1	236.00	0	0.00	235.50	1	441	0.23%
2019/09/03	0	0.00	2.2	236.91	236.00	-2.2	439	-0.50%
2019/09/02	2	230.00	1	231.00	231.00	1	428	0.23%
2019/08/30	0.1	220.50	0	0.00	221.00	0.1	423	0.01%
2019/08/27	1	228.50	0	0.00	224.00	1	422	0.24%
2019/08/23	1	227.00	0	0.00	227.00	1	421	0.24%
2019/08/22	1	234.00	0	0.00	231.00	1	423	0.24%
2019/08/20	1	232.00	3	230.83	231.00	-2	422	-0.47%
2019/08/16	1	223.00	0	0.00	221.00	1	431	0.23%
2019/08/15	2	224.25	0	0.00	222.50	2	433	0.46%
2019/08/13	1	234.00	0	0.00	231.50	1	423	0.24%
2019/08/12	2.1	237.02	0	0.00	237.50	2.1	418	0.49%
2019/08/08	0	0.00	2	229.75	236.00	-2	415	-0.48%
2019/08/07	2	213.75	2	223.50	227.00	0	408	0.00%
2019/08/06	1	223.50	0	0.00	219.00	1	400	0.25%
2019/08/05	1	220.00	0	0.00	219.00	1	398	0.25%
2019/08/02	1	226.50	0	0.00	225.00	1	398	0.25%
2019/08/01	0	0.00	1	231.00	232.50	-1	404	-0.25%
2019/07/31	2	229.25	0	0.00	230.00	2	410	0.49%
2019/07/29	1	240.00	0	0.00	240.00	1	401	0.25%
2019/07/26	1	244.00	0	0.00	244.00	1	400	0.25%
2019/07/25	5	250.00	0	0.00	250.50	5	393	1.27%
2019/07/24	2	246.00	1	250.00	253.50	1	384	0.26%
2019/07/22	2	240.75	0	0.00	237.00	2	357	0.56%
2019/07/18	1	253.00	0	0.00	247.50	1	342	0.29%
2019/07/15	1.1	258.64	1	256.00	254.50	0.1	324	0.03%
2019/07/12	3	262.17	1	274.50	262.50	2	316	0.63%
2019/07/11	2.1	271.52	1	268.00	266.50	1.1	307	0.36%
2019/07/09	2	269.75	1	276.50	276.00	1	280	0.36%
2019/07/04	0	0.00	1	289.00	289.50	-1	246	-0.41%
2019/07/03	2	280.50	1	278.50	272.00	1	235	0.42%
2019/07/02	1	267.00	1	269.50	269.00	0	229	0.00%
2019/06/27	1	251.00	0	0.00	250.50	1	222	0.45%
2019/06/26	1	257.50	0	0.00	255.50	1	218	0.46%
2019/06/11	0.1	245.00	0	0.00	245.00	0.1	200	0.05%
2019/05/22	0.1	229.50	0	0.00	232.00	0.1	159	0.06%
2019/05/10	0	0.00	1	220.50	221.00	-1	137	-0.73%
2019/05/09	0	0.00	2	227.50	229.00	-2	132	-1.51%
2019/05/08	0	0.00	10	212.30	218.50	-10	121	-8.23%
2019/05/07	0	0.00	5	201.20	204.00	-5	113	-4.41%
2019/05/06	5	197.20	0	0.00	198.00	5	111	4.47%
2019/05/03	0	0.00	1	201.00	201.00	-1	110	-0.91%
2019/04/30	1	198.50	0	0.00	199.00	1	105	0.95%
2019/04/29	0	0.00	0.2	199.50	198.50	-0.2	104	-0.24%
2019/04/26	0	0.00	4	199.00	199.50	-4	106	-3.77%
2019/04/24	0	0.00	1	197.00	196.50	-1	106	-0.94%
2019/04/22	0	0.00	2	196.00	196.50	-2	105	-1.90%
2019/04/19	0	0.00	2	195.50	194.50	-2	104	-1.92%
2019/04/18	0	0.00	1	194.00	192.00	-1	100	-1.00%
2019/04/17	0	0.00	1	192.00	192.00	-1	96	-1.03%
2019/04/15	2	189.75	1	194.00	189.00	1	94	1.05%
2019/04/12	0	0.00	2	191.00	191.50	-2	93	-2.15%
2019/04/11	0	0.00	3	185.17	187.00	-3	87	-3.44%
2019/04/10	0	0.00	1	183.00	182.00	-1	81	-1.23%
2019/04/08	0	0.00	1	180.00	179.50	-1	80	-1.25%
2019/04/02	2	176.00	0	0.00	176.50	2	77	2.58%
2019/04/01	1	179.50	0	0.00	179.00	1	74	1.35%
2019/03/27	1	183.00	0	0.00	182.50	1	73	1.36%
2019/03/26	0	0.00	1	181.00	182.50	-1	71	-1.40%
2019/03/22	0	0.00	1	179.50	179.00	-1	72	-1.38%
2019/03/20	1	176.00	0	0.00	177.00	1	70	1.42%
2019/03/19	1	178.00	0	0.00	177.50	1	69	1.45%
2019/03/18	1	180.50	0	0.00	180.50	1	67	1.48%
2019/03/14	1	181.00	0	0.00	180.00	1	66	1.50%
2019/03/12	0	0.00	1	183.50	183.50	-1	63	-1.58%
2019/03/11	0.4	182.50	2	182.50	182.50	-1.6	61	-2.61%
2019/03/08	0	0.00	2	179.25	180.50	-2	61	-3.24%
2019/03/07	1	176.00	0	0.00	176.00	1	62	1.61%
2019/03/06	0	0.00	2	177.75	179.00	-2	62	-3.22%
2019/03/04	0	0.00	3	174.33	176.00	-3	60	-4.99%
2019/02/20	1	169.00	0	0.00	169.50	1	56	1.78%
2019/02/19	1	169.50	0	0.00	169.00	1	55	1.81%
2019/02/15	1	171.00	2	172.50	170.50	-1	54	-1.83%
2019/02/13	0	0.00	1	169.50	169.50	-1	53	-1.87%
2019/01/30	0	0.00	1	169.50	169.00	-1	53	-1.88%
2019/01/25	1	169.00	1	171.00	171.00	0	52	0.00%
2019/01/24	0	0.00	3	169.17	170.00	-3	52	-5.74%
2019/01/17	3	168.83	1	175.00	167.00	2	52	3.78%
2019/01/16	0	0.00	3	168.67	170.00	-3	50	-5.91%
2019/01/15	0	0.00	1	161.00	161.00	-1	48	-2.04%
2019/01/03	1	157.00	0	0.00	157.00	1	56	1.78%
2018/12/24	0	0.00	1	157.00	157.50	-1	59	-1.67%
2018/12/20	1	157.50	0	0.00	155.50	1	62	1.59%
2018/12/17	0	0.00	1	164.00	164.00	-1	65	-1.54%
2018/12/14	0	0.00	8	160.63	162.50	-8	64	-12.32%
2018/12/04	1	157.50	1	162.00	156.50	0	63	0.00%
2018/11/30	2	153.25	1	153.50	152.50	1	60	1.65%
2018/11/16	1	146.00	0	0.00	146.00	1	62	1.60%
2018/11/09	1	148.00	0	0.00	147.00	1	64	1.55%
2018/11/08	0	0.00	2	149.00	149.00	-2	64	-3.09%
2018/11/05	3	144.83	0	0.00	147.00	3	67	4.46%
2018/10/31	1	145.00	0	0.00	145.00	1	67	1.48%
2018/10/30	1	143.50	0	0.00	143.50	1	67	1.48%
2018/10/23	1	152.00	0	0.00	151.50	1	67	1.49%
2018/10/17	0	0.00	1	154.00	152.00	-1	69	-1.44%
2018/10/12	1	151.00	0	0.00	151.00	1	75	1.32%
2018/10/11	2	147.75	1	154.00	146.00	1	83	1.20%
2018/10/05	1	149.00	0	0.00	149.00	1	83	1.20%
2018/10/02	1	160.00	0	0.00	158.50	1	101	0.99%
2018/09/28	0	0.00	1	154.00	154.50	-1	108	-0.92%
2018/09/27	3	157.00	0	0.00	154.00	3	108	2.76%
2018/09/26	1	153.50	4	154.25	154.00	-3	107	-2.79%
2018/09/25	1	159.00	1	157.50	157.00	0	110	0.00%
2018/09/20	0.5	164.50	0	0.00	165.00	0.5	110	0.46%
2018/09/19	3	166.83	0	0.00	166.50	3	109	2.73%
2018/09/18	1	167.50	0	0.00	169.00	1	112	0.89%
2018/09/17	1	170.00	0	0.00	170.00	1	113	0.88%
2018/09/13	0	0.00	1	172.00	171.00	-1	115	-0.87%
2018/09/11	2	168.75	0	0.00	169.50	2	118	1.69%
2018/09/10	1	167.00	1	169.00	169.00	0	119	0.00%
2018/09/07	1	170.50	0	0.00	170.00	1	121	0.83%
2018/08/31	1	177.50	0	0.00	178.00	1	128	0.78%
2018/08/28	3	180.00	0	0.00	178.50	3	131	2.28%
2018/08/27	0	0.00	3	173.67	176.00	-3	131	-2.27%
2018/08/24	2	166.75	0	0.00	168.00	2	131	1.52%
2018/08/22	1	175.50	0	0.00	176.00	1	130	0.77%
2018/08/21	0	0.00	1	178.00	178.00	-1	130	-0.77%
2018/08/20	3	176.67	0	0.00	177.00	3	130	2.29%
2018/08/17	1	180.50	0	0.00	180.50	1	130	0.77%
2018/08/16	1	181.00	0	0.00	181.00	1	130	0.77%
2018/08/15	1	182.50	0	0.00	182.50	1	130	0.77%
2018/08/13	3	181.83	0	0.00	183.50	3	134	2.24%
2018/08/10	0	0.00	2	187.75	184.00	-2	132	-1.51%
2018/08/09	1	182.50	0	0.00	182.50	1	131	0.76%
2018/08/02	1	181.50	0	0.00	182.00	1	133	0.75%
2018/07/26	1	181.50	0	0.00	183.50	1	177	0.56%
2018/07/24	1	187.50	0	0.00	187.50	1	174	0.57%
2018/07/23	2	189.00	0	0.00	188.50	2	173	1.15%
2018/07/20	4	193.38	2	196.00	192.00	2	173	1.15%
2018/07/19	5	193.00	0	0.00	190.50	5	171	2.92%
2018/07/18	1	197.00	9	190.28	196.50	-8	169	-4.73%
2018/07/16	2	180.00	0	0.00	180.00	2	159	1.25%
2018/07/13	2.8	181.55	1	185.00	181.50	1.8	157	1.11%
2018/07/12	3	180.67	0	0.00	181.00	3	155	1.93%
2018/07/11	1	180.00	5	182.30	183.00	-4	153	-2.60%
2018/07/10	1	169.00	0	0.00	169.00	1	143	0.70%
2018/07/09	0	0.00	9	191.17	195.50	-9	137	-6.52%
2018/07/05	2	185.75	1	191.00	182.00	1	134	0.74%
2018/07/03	11.2	188.97	0	0.00	185.00	11.2	137	8.17%
2018/07/02	5	196.40	3	198.67	194.50	2	132	1.51%
2018/06/29	1	201.00	0	0.00	200.00	1	130	0.77%
2018/06/28	1	195.00	2	197.25	201.00	-1	129	-0.77%
2018/06/27	6	200.00	10	200.20	200.00	-4	128	-3.10%
2018/06/26	1	191.50	1	193.50	194.50	0	125	0.00%
2018/06/25	0	0.00	1	192.50	192.50	-1	124	-0.80%
2018/06/20	1	186.50	2	189.00	190.00	-1	122	-0.82%
2018/06/19	1	193.00	2	194.00	192.00	-1	120	-0.83%
2018/06/15	1	193.00	5	192.40	192.50	-4	119	-3.36%
2018/06/13	3	185.00	0	0.00	184.50	3	118	2.54%
2018/06/11	4	193.00	3	192.50	191.50	1	115	0.86%
2018/06/08	1	186.00	0	0.00	186.00	1	114	0.87%
2018/06/07	2	184.75	2	186.25	188.00	0	116	0.00%
2018/06/06	0	0.00	2	188.75	188.00	-2	118	-1.69%
2018/06/04	4	184.00	7	183.79	183.50	-3	117	-2.56%
2018/06/01	0	0.00	1	176.50	177.00	-1	115	-0.87%
2018/05/30	1	171.00	0	0.00	172.00	1	115	0.87%
2018/05/28	2	174.50	0	0.00	173.50	2	116	1.72%
2018/05/25	1	176.50	0	0.00	176.00	1	116	0.86%
2018/05/24	2	177.25	1	177.50	178.00	1	115	0.86%
2018/05/22	2	173.50	0	0.00	173.50	2	115	1.74%
2018/05/16	2	163.50	0	0.00	162.50	2	115	1.74%
2018/05/04	1	162.00	0	0.00	160.00	1	120	0.83%
2018/04/26	0	0.00	1	155.50	153.50	-1	79	-1.26%
2018/04/25	1	151.00	0	0.00	153.50	1	80	1.25%
2018/04/24	1	153.00	0	0.00	153.50	1	78	1.27%
2018/04/20	1	160.00	0	0.00	158.50	1	78	1.27%
2018/04/17	1	158.00	0	0.00	159.00	1	81	1.22%
2018/04/16	1	159.00	0	0.00	164.00	1	82	1.22%
2018/04/12	1	166.00	0	0.00	165.00	1	83	1.20%
2018/04/11	1	168.50	0	0.00	167.00	1	82	1.22%
2018/03/30	0	0.00	1	154.50	154.50	-1	83	-1.20%
2018/03/29	0	0.00	1	152.50	154.50	-1	83	-1.19%
2018/03/16	2	150.00	0	0.00	150.00	2	93	2.15%
2018/03/13	1	154.50	5	156.10	152.50	-4	91	-4.35%
2018/03/12	6	152.67	6	153.17	153.00	0	91	0.00%
2018/03/09	2	146.25	1	145.00	148.00	1	91	1.10%
2018/03/08	1	143.50	1	144.00	143.50	0	92	0.00%
2018/03/07	0	0.00	1	140.50	140.50	-1	92	-1.09%
2018/03/02	1	139.00	0	0.00	138.00	1	95	1.04%
2018/02/21	2	139.50	1	139.50	139.50	1	111	0.90%
2018/02/02	3	137.00	7	141.14	144.00	-4	192	-2.07%
2018/02/01	2	143.00	0	0.00	140.00	2	207	0.96%
2018/01/30	4	145.25	0	0.00	145.00	4	210	1.90%
2018/01/25	2	151.50	2	150.50	150.00	0	221	0.00%
2018/01/23	1	154.50	1	155.00	155.00	0	225	0.00%
2018/01/17	1	157.50	1	158.00	158.00	0	233	0.00%
2018/01/12	1	153.00	1	156.00	156.50	0	237	0.00%
2018/01/09	1	158.00	3	157.17	158.00	-2	242	-0.82%