山林水 (8473)-元富-高雄券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
35.90
漲跌
▼0.35
漲幅
-0.97%
成交量
174張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	36.35	36.75	-1	645	-0.15%
2024/11/26	5	37.20	0	0.00	36.65	5	999	0.50%
2024/11/19	1	36.60	0	0.00	36.60	1	1,065	0.09%
2024/11/12	3	37.80	0	0.00	38.45	3	1,154	0.26%
2024/10/14	1	41.75	0	0.00	42.45	1	3,562	0.03%
2024/10/11	0	0.00	0.5	42.50	42.05	-0.5	3,582	-0.01%
2024/10/04	0.5	44.70	2	44.20	44.20	-1.6	3,797	-0.04%
2024/10/01	1	45.40	0	0.00	45.40	1	3,896	0.03%
2024/09/30	1	46.35	0	0.00	46.35	1	3,935	0.03%
2024/09/23	11	48.92	11	48.18	48.65	0	4,049	0.00%
2024/09/20	0	0.00	1	45.60	48.65	-1	3,996	-0.03%
2024/09/18	0	0.00	20	47.45	46.65	-20	3,899	-0.51%
2024/09/16	20	46.73	0	0.00	46.80	20	3,905	0.51%
2024/09/02	0	0.00	2	47.65	47.35	-2	3,847	-0.05%
2024/08/30	0	0.00	1	47.20	46.90	-1	3,815	-0.03%
2024/08/29	4	45.75	1	45.75	45.85	3	3,794	0.08%
2024/08/28	1	45.95	1	46.20	45.65	0	3,788	0.00%
2024/08/23	0	0.00	1	42.10	42.10	-1	3,706	-0.03%
2024/08/20	2	43.00	1	43.00	43.00	1	3,709	0.03%
2024/08/16	1	43.05	2	42.50	42.45	-1	3,704	-0.03%
2024/08/15	2	43.10	0	0.00	42.80	2	3,691	0.05%
2024/08/14	0	0.00	3	42.73	42.95	-3	3,690	-0.08%
2024/08/12	1	41.85	1	41.40	41.60	0	3,695	0.00%
2024/08/09	2	42.40	1	42.05	41.85	1	3,700	0.03%
2024/08/07	1	42.10	1	42.95	42.80	0	3,694	0.00%
2024/08/06	4	39.50	0	0.00	40.20	4	3,682	0.11%
2024/08/05	1	41.50	1	41.40	41.40	0	3,656	0.00%
2024/08/02	1	46.20	0	0.00	46.00	1	3,628	0.03%
2024/08/01	1	48.00	2	48.30	48.00	-1	3,619	-0.03%
2024/07/31	4	47.99	0	0.00	47.65	4	3,632	0.11%
2024/07/30	4	46.91	0	0.00	48.35	4	3,612	0.11%
2024/07/29	4	47.79	0	0.00	48.00	4	3,591	0.11%
2024/07/26	2	48.60	0	0.00	49.70	2	3,543	0.06%
2024/07/23	9.2	51.17	1	51.00	51.10	8.2	3,496	0.23%
2024/07/22	15	55.13	4.2	56.13	51.30	10.8	3,306	0.33%
2024/07/19	3	55.60	8	56.58	56.90	-5	2,454	-0.20%
2024/07/18	2	51.25	8	51.81	51.80	-6	2,358	-0.25%
2024/07/17	2	49.03	1	49.90	48.80	1	2,220	0.05%
2024/07/16	1	49.65	0	0.00	48.40	1	2,533	0.04%
2024/07/15	1.2	49.12	7	47.82	48.75	-5.8	3,164	-0.18%
2024/07/12	6	45.38	0	0.00	45.25	6	3,221	0.19%
2024/07/11	0	0.00	2	44.85	44.30	-2	3,277	-0.06%
2024/07/10	4	46.50	4	46.25	45.65	0	3,282	0.00%
2024/07/09	14	47.22	0	0.00	46.20	14	3,273	0.43%
2024/07/08	2	49.58	7	49.04	49.10	-5	3,202	-0.16%
2024/07/04	4	46.18	3	46.20	46.30	1	3,023	0.03%
2024/07/03	6	45.70	0	0.00	45.40	6	2,976	0.20%
2024/07/02	7	45.52	5	45.05	45.00	2	2,944	0.07%
2024/07/01	4	44.90	0	0.00	44.05	4	2,876	0.14%
2024/06/27	1	42.15	0	0.00	41.95	1	2,819	0.04%
2024/06/25	1	42.15	0	0.00	42.20	1	2,839	0.04%
2024/06/19	5	44.38	5	43.55	44.05	0	3,096	0.00%
2024/06/13	0	0.00	1	40.50	40.35	-1	3,105	-0.03%
2024/05/28	1	40.20	0	0.00	39.90	1	3,190	0.03%
2024/05/14	0	0.00	22	42.99	42.00	-22	3,331	-0.66%
2024/05/13	0	0.00	15	42.02	42.10	-15	3,328	-0.45%
2024/05/10	3	42.63	0	0.00	43.00	3	3,331	0.09%
2024/05/09	33	44.35	0	0.00	43.50	33	3,363	0.98%
2024/05/08	0	0.00	1	42.90	42.90	-1	3,364	-0.03%
2024/05/07	1	42.40	0	0.00	42.35	1	3,350	0.03%
2024/05/06	3	42.62	0	0.00	42.10	3	3,330	0.09%
2024/05/03	0	0.00	3	44.93	44.40	-3	3,292	-0.09%
2024/04/29	0	0.00	2	45.55	45.30	-2	3,214	-0.06%
2024/04/26	1	45.60	0	0.00	46.00	1	3,180	0.03%
2024/04/23	0	0.00	2	47.50	45.80	-2	2,964	-0.07%
2024/04/22	11	50.50	1	51.50	44.60	10	2,780	0.36%
2024/04/19	20	50.27	18	51.93	49.55	2	2,388	0.08%
2024/04/18	15	47.33	17	47.34	47.75	-2	1,659	-0.12%
2024/04/17	0	0.00	1	43.30	43.45	-1	1,450	-0.07%
2024/04/12	0	0.00	1	39.60	39.30	-1	1,305	-0.08%
2024/04/10	0	0.00	1	39.90	39.90	-1	1,272	-0.08%
2024/03/26	1	42.10	0	0.00	41.85	1	1,123	0.09%
2024/03/22	16	44.77	2	43.95	43.10	14	988	1.42%
2024/03/21	1	42.70	0	0.00	43.25	1	808	0.12%
2024/03/08	1	39.00	0	0.00	38.30	1	650	0.15%
2024/03/06	2	41.50	0	0.00	41.35	2	612	0.33%
2024/03/05	0	0.00	1	40.35	39.85	-1	589	-0.17%
2024/03/01	0	0.00	1	41.35	41.40	-1	547	-0.18%
2024/02/29	0	0.00	11	40.83	42.15	-11	514	-2.14%
2024/02/27	10	39.50	40	40.70	40.15	-30	448	-6.69%
2024/02/26	40	39.46	0	0.00	39.90	40	400	10.00%
2024/02/20	3	37.57	4	37.05	37.90	-1	312	-0.32%
2024/02/19	0	0.00	2	35.80	37.50	-2	289	-0.69%
2024/02/16	0	0.00	2	34.45	35.10	-2	253	-0.79%
2024/02/15	0	0.00	2	33.05	33.20	-2	226	-0.88%
2024/02/01	0	0.00	2	34.20	33.70	-2	192	-1.04%
2023/12/07	0	0.00	2	31.60	31.05	-2	78	-2.55%
2023/12/06	0	0.00	1	29.75	29.80	-1	69	-1.44%
2023/12/04	0	0.00	0.2	29.50	29.70	-0.2	68	-0.36%
2023/11/16	0	0.00	3	29.35	30.35	-3	58	-5.12%
2023/11/14	3	30.62	1	31.50	29.40	2	53	3.76%
2023/11/13	0	0.00	2	29.75	29.75	-2	39	-5.09%
2023/06/09	3	29.20	0	0.00	29.35	3	83	3.60%
2023/05/23	3	29.88	0	0.00	29.85	3	176	1.70%
2023/04/17	0	0.00	1	30.80	30.85	-1	178	-0.56%
2023/04/13	0	0.00	2	31.20	31.05	-2	174	-1.15%
2023/03/31	2	29.70	0	0.00	29.80	2	165	1.21%
2023/03/28	1	29.70	0	0.00	29.70	1	165	0.61%
2023/02/24	2	31.40	0	0.00	31.40	2	116	1.72%
2023/02/23	2	33.00	0	0.00	32.65	2	107	1.86%
2023/02/22	0	0.00	5	32.31	31.95	-5	89	-5.58%
2023/02/21	0	0.00	6	32.35	31.25	-6	73	-8.14%
2023/02/20	0	0.00	2	30.90	31.10	-2	48	-4.12%
2023/02/14	0	0.00	4	28.05	28.15	-4	39	-10.16%
2023/01/31	2	27.45	0	0.00	27.40	2	36	5.49%
2023/01/05	2	27.40	0	0.00	27.30	2	34	5.81%
2022/12/22	2	27.20	0	0.00	27.30	2	34	5.84%
2022/12/15	3	27.70	0	0.00	27.70	3	35	8.39%
2022/12/14	2	27.70	0	0.00	27.75	2	36	5.51%
2022/11/18	0	0.00	1	27.05	26.95	-1	40	-2.50%
2022/11/17	1	26.75	0	0.00	26.90	1	41	2.44%
2022/08/22	0	0.00	5	31.94	32.10	-5	42	-11.67%
2022/07/29	0	0.00	1	30.00	30.05	-1	34	-2.90%
2022/06/22	0	0.00	15	29.91	30.00	-15	46	-31.93%
2022/04/18	1	32.20	0	0.00	32.20	1	66	1.51%
2022/04/07	0	0.00	0.4	32.20	32.30	-0.4	72	-0.52%
2022/03/02	1	32.60	0	0.00	32.60	1	76	1.30%
2022/01/24	1	32.25	0	0.00	32.25	1	63	1.57%
2022/01/06	2	33.15	0	0.00	33.20	2	55	3.63%
2021/12/29	2	33.15	0	0.00	33.15	2	49	4.03%
2021/12/23	1	33.20	0	0.00	33.05	1	49	2.04%
2021/12/02	2	33.20	0	0.00	33.30	2	49	4.03%
2021/12/01	1	33.55	0	0.00	33.50	1	48	2.04%
2021/11/10	3	33.90	0	0.00	33.90	3	48	6.16%
2021/11/01	0	0.00	3	34.00	33.80	-3	52	-5.74%
2021/09/16	0	0.00	2	35.70	35.70	-2	64	-3.12%
2021/07/05	19	39.79	0	0.00	39.70	19	241	7.85%
2021/06/25	0	0.00	2	39.65	39.90	-2	255	-0.78%
2021/06/02	2	41.80	0	0.00	41.50	2	281	0.71%
2021/06/01	0	0.00	2	42.15	42.10	-2	281	-0.71%
2021/05/31	2	41.80	0	0.00	41.60	2	286	0.70%
2021/05/21	0	0.00	3	44.23	44.95	-3	281	-1.07%
2021/03/16	2	42.30	0	0.00	42.15	2	168	1.19%
2021/03/04	0	0.00	2	42.50	42.20	-2	146	-1.37%
2021/03/02	2	41.85	0	0.00	41.85	2	138	1.44%
2021/02/24	0	0.00	2	42.85	42.85	-2	119	-1.68%
2020/12/08	2	42.00	0	0.00	42.20	2	102	1.95%
2020/11/26	0	0.00	1	43.30	43.30	-1	99	-1.01%
2020/11/16	1	42.50	0	0.00	42.45	1	99	1.00%
2020/10/16	0	0.00	2	47.00	47.10	-2	97	-2.05%
2020/10/15	2	45.68	0	0.00	45.55	2	80	2.47%
2020/05/07	0	0.00	1	42.80	43.35	-1	91	-1.09%
2020/03/12	1	42.20	0	0.00	41.60	1	52	1.89%
2019/11/28	1	50.00	0	0.00	50.10	1	108	0.92%
2019/11/20	1	50.30	0	0.00	50.50	1	108	0.92%
2019/10/07	0	0.00	2	57.10	57.10	-2	112	-1.77%
2019/09/19	4	53.80	4	53.73	53.90	0	95	0.00%
2019/07/02	1	51.10	0	0.00	51.30	1	272	0.37%
2019/06/05	0	0.00	1	52.80	52.80	-1	244	-0.41%
2019/05/30	0	0.00	1	54.50	54.50	-1	237	-0.42%
2019/05/22	1	49.50	0	0.00	49.90	1	190	0.52%
2019/05/21	0	0.00	9	45.00	49.00	-9	175	-5.11%
2019/05/17	1	51.70	0	0.00	51.70	1	115	0.87%
2019/02/12	0	0.00	2	58.25	58.60	-2	74	-2.70%
2019/01/30	0	0.00	2	57.15	57.70	-2	71	-2.80%
2019/01/08	0	0.00	1	59.00	58.60	-1	65	-1.53%
2018/10/09	0	0.00	2	61.30	61.30	-2	112	-1.78%
2018/09/27	1	62.90	0	0.00	62.90	1	131	0.76%
2018/09/12	1	62.30	0	0.00	62.20	1	137	0.73%
2018/06/20	0	0.00	1	66.20	66.30	-1	323	-0.31%
2018/06/15	1	66.70	0	0.00	67.10	1	356	0.28%
2018/06/13	5	66.70	0	0.00	66.90	5	370	1.35%
2018/05/28	0	0.00	1	68.50	68.60	-1	433	-0.23%
2018/05/24	1	68.40	0	0.00	68.10	1	428	0.23%
2018/05/14	0	0.00	1	68.80	69.60	-1	451	-0.22%
2018/05/11	1	68.40	0	0.00	68.20	1	451	0.22%
2018/04/25	0	0.00	1	66.60	67.90	-1	454	-0.22%
2018/03/30	0	0.00	1	71.90	71.10	-1	410	-0.24%
2018/03/26	0	0.00	1	70.10	70.00	-1	404	-0.25%
2018/03/23	1	69.50	0	0.00	69.50	1	400	0.25%
2018/03/13	1	68.60	0	0.00	68.80	1	309	0.32%
2018/02/06	0	0.00	3	62.50	61.90	-3	247	-1.21%
2018/01/22	3	65.30	0	0.00	64.80	3	216	1.39%
2018/01/18	0	0.00	2	64.40	64.30	-2	212	-0.94%
2018/01/09	0	0.00	1	60.80	60.60	-1	155	-0.64%