東哥遊艇 (8478)-元富-高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
209.0
漲跌
▼5.5
漲幅
-2.56%
成交量
278張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	212.00	0	0.00	209.00	0.1	202	0.02%
2024/12/13	0.1	218.00	0	0.00	218.00	0.1	202	0.02%
2024/12/12	1	225.00	0	0.00	222.50	1	201	0.50%
2024/12/11	1.1	222.18	1	225.50	222.50	0.1	200	0.03%
2024/12/03	0	0.00	1	240.00	241.50	-1	212	-0.47%
2024/11/27	0.1	242.00	0	0.00	239.00	0.1	221	0.02%
2024/11/14	1	248.50	1	251.00	248.00	0	235	0.00%
2024/11/13	1	258.45	1	255.50	253.00	0	234	0.01%
2024/11/11	0	268.00	0	0.00	276.50	0	232	0.01%
2024/11/08	0	0.00	1	280.00	278.00	-1	242	-0.41%
2024/11/07	1	276.00	0	0.00	277.00	1	250	0.40%
2024/11/04	1	278.00	0	0.00	277.50	1	307	0.33%
2024/10/24	1.1	278.18	1	279.50	278.00	0.1	355	0.03%
2024/10/23	0.1	286.00	0	0.00	284.00	0.1	358	0.02%
2024/10/11	0	284.00	0	0.00	287.00	0	381	0.01%
2024/09/10	1	295.00	0	0.00	282.50	1	552	0.18%
2024/09/09	1	290.50	1	285.00	294.00	0	553	0.00%
2024/08/09	0	0.00	1	306.50	307.50	-1	519	-0.19%
2024/08/05	1	298.00	0	0.00	298.00	1	467	0.22%
2024/08/02	0.1	335.00	0	0.00	331.00	0.1	462	0.01%
2024/07/31	1	335.00	0	0.00	337.00	1	463	0.22%
2024/07/30	0.1	329.50	0	0.00	338.00	0.1	460	0.02%
2024/07/26	1	351.00	0	0.00	351.50	1	440	0.23%
2024/07/22	1	358.00	0	0.00	359.00	1	443	0.23%
2024/07/19	1	376.50	0	0.00	369.50	1	437	0.23%
2024/07/10	0	0.00	0.4	395.00	394.00	-0.4	449	-0.10%
2024/07/02	0	0.00	0.1	410.00	415.50	-0.1	447	-0.02%
2024/06/25	0	0.00	1	382.00	381.00	-1	443	-0.23%
2024/06/24	0	0.00	1	396.50	387.00	-1	435	-0.23%
2024/06/17	0	0.00	0.1	376.50	376.50	-0.1	439	-0.02%
2024/06/14	0.1	377.00	0	0.00	378.50	0.1	442	0.02%
2024/05/29	0	0.00	2	374.50	374.50	-2	767	-0.26%
2024/05/27	0	0.00	3	378.50	379.00	-3	800	-0.37%
2024/05/22	1	379.50	1	378.00	379.50	0	799	0.00%
2024/05/20	0	0.00	1	378.00	386.00	-1	790	-0.13%
2024/05/09	1	366.00	0	0.00	363.00	1	781	0.13%
2024/04/19	2	377.75	1	382.50	378.00	1	781	0.13%
2024/04/10	0	0.00	1	413.00	409.50	-1	733	-0.14%
2024/04/09	1	412.50	0	0.00	412.00	1	726	0.14%
2024/04/08	0	0.00	0.1	410.50	411.00	-0.1	721	-0.01%
2024/04/03	1	423.00	2.4	423.13	420.00	-1.4	722	-0.19%
2024/04/01	1	386.50	4	386.63	387.50	-3	673	-0.45%
2024/03/29	2	383.50	2	381.25	383.50	0	672	0.00%
2024/03/27	1	381.00	1	385.00	385.00	0	679	0.00%
2024/03/26	1	378.03	1	381.00	376.50	0	684	0.00%
2024/03/25	1	391.50	1	389.00	387.00	0	690	0.00%
2024/03/22	0	0.00	0	386.50	389.00	0	720	-0.01%
2024/03/21	0	391.00	0	0.00	387.50	0	729	0.00%
2024/03/12	1	389.00	1	390.00	390.00	0	749	0.00%
2024/03/11	1	378.67	1	380.00	377.50	0	750	0.00%
2024/03/08	0.2	401.87	0	0.00	384.00	0.2	782	0.03%
2024/03/07	1	408.00	0.1	420.50	404.50	0.9	768	0.12%
2024/03/06	1	424.00	0	0.00	425.50	1	752	0.13%
2024/03/05	8	437.28	3	426.38	414.00	5	707	0.71%
2024/03/04	1	406.23	0	412.00	421.00	1	589	0.17%
2024/03/01	1	385.00	1	382.59	383.00	0	563	-0.01%
2024/02/26	0	0.00	1	351.00	355.50	-1	642	-0.16%
2024/02/21	0	354.00	0	0.00	351.00	0	652	0.00%
2024/02/16	1	355.00	1	353.00	353.00	0	678	0.00%
2024/02/05	0	336.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0.1	341.50	1	341.00	340.00	-0.9	686	-0.13%
2024/01/30	10	343.50	10	343.00	343.50	0	711	0.00%
2024/01/26	0	344.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0	0.00	1	347.50	345.00	-1	734	-0.14%
2024/01/22	0	0.00	1	351.00	351.00	-1	755	-0.13%
2024/01/18	1	348.94	0	0.00	333.00	1	747	0.14%
2024/01/09	0	0.00	1	375.50	376.00	-1	796	-0.13%
2024/01/04	1	370.50	0	0.00	373.00	1	968	0.10%
2023/12/29	1	388.00	1	386.50	381.00	0	1,004	0.00%
2023/12/25	0	0.00	1	375.50	374.00	-1	1,116	-0.09%
2023/12/22	1	381.00	1	379.50	379.50	0	1,124	0.00%
2023/12/20	71	392.37	201	384.99	388.00	-130	1,147	-11.32%	大賣/鉅額交易
2023/12/19	131	401.66	0	0.00	389.00	131	1,156	11.33%	大買/鉅額交易
2023/12/18	0	0.00	2	391.25	390.50	-2	1,138	-0.18%
2023/12/12	1	388.50	2	389.25	387.50	-1	1,222	-0.08%
2023/12/11	0	0.00	53	385.82	387.00	-53	1,228	-4.31%
2023/12/08	56	394.60	0	0.00	385.50	56	1,238	4.52%
2023/12/06	1	397.50	1	395.00	395.00	0	1,244	0.00%
2023/12/05	2	399.50	5.1	405.15	394.00	-3.1	1,267	-0.24%
2023/12/04	50	400.00	50	394.39	395.00	0	1,256	0.00%
2023/12/01	2	392.75	1	397.50	392.00	1	1,250	0.08%
2023/11/30	2	391.75	2	390.25	391.50	0	1,245	0.00%
2023/11/28	8	395.69	9	390.06	388.00	-1	1,250	-0.08%
2023/11/27	1	384.00	3	380.50	379.00	-2	1,236	-0.16%
2023/11/24	6	391.50	0	0.00	385.00	6	1,243	0.48%
2023/11/20	6	376.08	109	377.27	375.00	-103	1,212	-8.49%	大賣/鉅額交易
2023/11/17	103	381.61	0	0.00	377.00	103	1,220	8.44%	大買/鉅額交易
2023/11/16	1	375.50	1	382.00	374.50	0	1,231	0.00%
2023/11/14	0	0.00	3	364.33	365.00	-3	1,262	-0.24%
2023/11/13	0	366.00	0	0.00	365.00	0	1,285	0.00%
2023/11/10	0	370.50	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	378.00	0	0.00	374.00	0	1,361	0.00%
2023/11/07	0	0.00	0	384.50	382.00	0	1,431	0.00%
2023/11/02	1	366.00	2	365.75	366.00	-1	1,566	-0.06%
2023/11/01	0	363.00	0	0.00	359.00	0	1,568	0.00%
2023/10/30	6	375.08	6	377.33	377.50	0	1,621	0.00%
2023/10/27	1	370.00	0	0.00	366.50	1	1,630	0.06%
2023/10/26	0	0.00	1	372.00	369.50	-1	1,651	-0.06%
2023/10/25	1	377.50	1	377.00	377.00	0	1,710	0.00%
2023/10/24	1	368.50	1	372.50	372.50	0	1,863	0.00%
2023/10/23	1	371.00	3	365.50	363.00	-2	1,917	-0.10%
2023/10/19	22	391.48	166	386.39	378.50	-144	1,950	-7.38%	大賣/鉅額交易
2023/10/18	152	396.52	6	395.00	392.00	146	1,946	7.50%	大買/鉅額交易
2023/10/16	50	394.50	120	396.18	393.50	-70	1,941	-3.60%	大賣/
2023/10/13	70	425.14	4.1	419.27	406.00	65.9	1,934	3.41%
2023/10/12	0	0.00	1.1	397.97	408.50	-1.1	1,861	-0.06%
2023/10/11	13	376.81	10	378.00	371.50	3	1,814	0.17%
2023/10/06	1	394.00	0	0.00	393.00	1	1,811	0.06%
2023/10/05	1	394.50	0	0.00	393.50	1	1,822	0.05%
2023/10/04	86	410.28	126	398.55	396.00	-40	1,882	-2.13%	大賣/
2023/10/03	79	405.01	41	407.06	406.00	38	1,885	2.02%
2023/10/02	55	387.91	55	387.23	387.00	0	1,855	0.00%
2023/09/28	0	0.00	0	378.00	376.00	0	1,883	0.00%
2023/09/27	4	372.50	5	377.50	382.00	-1	1,973	-0.05%
2023/09/26	26.5	376.70	26	375.00	368.00	0.5	1,982	0.02%
2023/09/25	62	378.17	67	373.93	377.00	-5	1,984	-0.25%
2023/09/22	105	367.47	103	370.59	372.50	2	2,008	0.10%	大買/大賣/
2023/09/21	19.1	359.15	18	360.78	358.00	1.1	2,009	0.05%
2023/09/20	0	364.98	0	0.00	365.00	0	2,013	0.00%
2023/09/19	3	379.67	3	381.67	375.00	0	2,019	0.00%
2023/09/18	0	380.00	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	375.50	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	382.50	2	382.50	378.50	-2	2,059	-0.10%
2023/09/13	152	382.42	155	375.03	379.00	-3	2,073	-0.14%	大買/大賣/
2023/09/12	0	372.14	0	0.00	371.00	0	2,108	0.00%
2023/09/11	31	374.63	32	376.00	372.00	-1	2,138	-0.04%
2023/09/08	0.1	390.00	4	395.38	395.50	-3.9	2,145	-0.18%
2023/09/07	4.1	413.84	0	0.00	403.00	4.1	2,167	0.19%
2023/09/04	51	411.99	51	410.55	410.50	0	2,264	0.00%
2023/09/01	50	419.92	50	422.66	411.50	0	2,315	0.00%
2023/08/31	1	429.00	1	425.00	420.00	0	2,359	0.00%
2023/08/30	0	0.00	1	422.50	426.50	-1	2,433	-0.04%
2023/08/28	0	0.00	1	414.00	416.50	-1	2,687	-0.04%
2023/08/25	2	419.71	0	0.00	415.50	2	2,706	0.07%
2023/08/22	0	0.00	1	443.50	432.00	-1	2,741	-0.04%
2023/08/21	1	430.50	0	0.00	436.50	1	2,754	0.04%
2023/08/18	5	454.40	6	445.00	437.00	-1	2,761	-0.04%
2023/08/17	110	445.01	111	448.31	458.00	-1	2,803	-0.04%	大買/大賣/
2023/08/16	25	453.46	97	445.15	441.50	-72	2,832	-2.54%
2023/08/15	76	468.45	5	460.40	462.00	71	2,923	2.43%
2023/08/14	132	454.08	131	457.30	463.50	1	2,945	0.03%	大買/大賣/
2023/08/11	103	447.12	103	439.60	450.00	0	2,986	0.00%	大買/大賣/
2023/08/10	12	450.92	10	454.50	447.50	2	3,026	0.07%
2023/08/09	55	492.05	51	486.35	486.00	4	3,029	0.13%
2023/08/08	12	509.08	10	506.00	508.00	2	3,076	0.07%
2023/08/04	44	562.05	155	565.64	566.00	-111	3,125	-3.55%	大賣/鉅額交易
2023/08/02	113	578.91	3	581.00	556.00	110	3,225	3.41%	大買/鉅額交易
2023/08/01	1	563.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	1	565.00	1	571.00	569.00	0	3,361	0.00%
2023/07/28	2	570.50	0	0.00	567.00	2	3,474	0.06%
2023/07/27	221	646.53	228	597.55	590.00	-7	3,526	-0.20%	大買/大賣/
2023/07/26	0	0.00	3.1	648.81	649.00	-3.1	3,404	-0.09%
2023/07/25	1	569.00	1	579.00	590.00	0	3,414	0.00%
2023/07/18	1	548.00	0	0.00	546.00	1	3,656	0.03%
2023/07/13	2	583.50	1	577.00	583.00	1	3,790	0.03%
2023/07/12	1	585.00	1	584.00	584.00	0	3,781	0.00%
2023/07/11	2	614.00	4	605.25	595.00	-2	3,768	-0.05%
2023/07/10	1	586.00	3	604.63	614.00	-2	3,697	-0.05%
2023/07/07	1	592.00	1	579.00	579.00	0	3,645	0.00%
2023/07/06	3	606.00	3	591.68	587.00	0	3,619	0.00%
2023/07/05	2	606.50	2	605.50	604.00	0	3,578	0.00%
2023/07/04	1	591.00	1	593.00	591.00	0	3,478	0.00%
2023/07/03	1	592.98	1	584.00	584.00	0	3,460	0.00%
2023/06/30	4	588.25	4	587.25	586.00	0	3,446	0.00%
2023/06/29	1	576.00	1	579.00	579.00	0	3,411	0.00%
2023/06/28	1	584.00	1	574.00	571.00	0	3,401	0.00%
2023/06/27	1	588.00	1	579.00	579.00	0	3,410	0.00%
2023/06/26	0	0.00	0	586.80	584.00	0	3,529	0.00%
2023/06/21	3	592.00	3	588.00	577.00	0	3,901	0.00%
2023/06/20	1	573.00	3	571.67	574.00	-2	4,014	-0.05%
2023/06/19	0	579.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	2	584.50	5	586.20	581.00	-3	4,259	-0.07%
2023/06/15	1	580.00	1	581.00	581.00	0	4,258	0.00%
2023/06/14	7	561.72	0	0.00	569.00	7	4,273	0.16%
2023/06/13	0	579.33	0	0.00	568.00	0	4,268	0.00%
2023/06/12	1	588.10	0	0.00	589.00	1	4,264	0.02%
2023/06/09	6	589.17	1	585.00	580.00	5	4,257	0.12%
2023/06/08	1	578.00	0	0.00	575.00	1	4,268	0.02%
2023/06/07	0	588.83	1	584.00	584.00	-1	4,282	-0.02%
2023/06/06	2	605.97	2	594.00	594.00	0	4,249	0.00%
2023/06/05	2.1	648.76	0	0.00	621.00	2.1	4,238	0.05%
2023/06/02	5.1	637.47	8.3	640.52	635.00	-3.1	4,273	-0.07%
2023/06/01	0	0.00	2	598.00	598.00	-2	4,170	-0.05%
2023/05/31	1	530.01	1	544.00	544.00	0	4,210	0.00%
2023/05/30	1.1	526.00	1	531.00	531.00	0.1	4,258	0.00%
2023/05/29	1.1	517.18	2	521.00	520.00	-0.9	4,272	-0.02%
2023/05/26	0.1	525.00	0	0.00	514.00	0.1	4,401	0.00%
2023/05/24	2	522.01	0	0.00	520.00	2	4,965	0.04%
2023/05/23	3	534.04	1	538.00	531.00	2	5,095	0.04%
2023/05/22	1	554.00	1	551.00	554.00	0	5,132	0.00%
2023/05/19	4	549.00	4	561.75	553.00	0	5,174	0.00%
2023/05/18	1	536.00	1	526.00	527.00	0	5,172	0.00%
2023/05/17	1	514.00	2	528.00	528.00	-1	5,197	-0.02%
2023/05/16	2	517.00	1	506.00	505.00	1	5,276	0.02%
2023/05/15	1	512.00	1	507.00	503.00	0	5,228	0.00%
2023/05/12	6	506.67	6	492.33	513.00	0	5,252	0.00%
2023/05/11	2	506.50	2	495.00	495.00	0	5,184	0.00%
2023/05/10	1	520.00	1	516.00	513.00	0	5,142	0.00%
2023/05/09	2	517.00	3	520.00	513.00	-1	5,198	-0.02%
2023/05/08	6	525.50	6	530.17	520.00	0	5,165	0.00%
2023/05/05	20	496.85	23	493.22	499.00	-3	5,121	-0.06%
2023/05/04	10	500.35	12	496.92	492.00	-2	5,182	-0.04%
2023/05/03	2	501.50	3	517.33	521.00	-1	5,225	-0.02%
2023/05/02	1	475.50	1	474.50	474.50	0	5,318	0.00%
2023/04/28	0	0.00	0.2	472.00	472.50	-0.2	5,302	0.00%
2023/04/27	2	467.00	1	459.00	459.00	1	5,433	0.02%
2023/04/26	1.1	453.64	1	458.00	460.00	0.1	5,522	0.00%
2023/04/25	4	458.00	4	448.38	450.00	0	5,540	0.00%
2023/04/24	3.1	454.19	2	445.50	460.50	1.1	5,468	0.02%
2023/04/21	5	440.00	2	439.50	437.00	3	5,425	0.06%
2023/04/20	2	454.00	2	464.00	447.50	0	5,384	0.00%
2023/04/19	3	457.17	0	0.00	453.00	3	5,359	0.06%
2023/04/18	3	529.00	0	0.00	503.00	3	5,311	0.06%
2023/03/27	5	500.00	14	505.61	528.00	-9	5,980	-0.15%
2023/03/24	9	488.94	15	499.00	480.00	-6	5,864	-0.10%
2023/03/23	3	454.83	7	468.43	473.00	-4	5,531	-0.07%
2023/03/22	2	409.00	7	423.71	430.00	-5	5,400	-0.09%
2023/03/21	0	0.00	4	394.38	391.00	-4	5,304	-0.08%
2023/03/17	5	376.50	3	378.67	380.50	2	5,302	0.04%
2023/03/15	2	371.00	0	0.00	366.50	2	5,326	0.04%
2023/03/14	2	373.25	2	366.50	357.50	0	5,356	0.00%
2023/03/13	3	377.83	4	378.50	380.00	-1	5,345	-0.02%
2023/03/10	10	377.10	19	379.11	384.50	-9	5,369	-0.17%
2023/03/08	5	401.00	6	394.50	393.50	-1	5,428	-0.02%
2023/03/07	9	406.17	5	407.70	398.50	4	5,514	0.07%
2023/03/06	21	404.57	26	404.77	407.50	-5	5,533	-0.09%
2023/03/03	14	398.11	13	397.77	392.50	1	5,555	0.02%
2023/03/02	8	391.06	12	392.88	395.50	-4	5,580	-0.07%
2023/03/01	7	382.50	9	382.44	385.00	-2	5,646	-0.04%
2023/02/24	22	391.34	13	394.35	387.00	9	5,858	0.15%
2023/02/23	23	391.20	23	393.41	390.50	0	5,789	0.00%
2023/02/22	16	382.22	13	377.62	371.00	3	5,732	0.05%
2023/02/21	2	385.25	8.1	392.69	404.50	-6.1	5,550	-0.11%
2023/02/20	2	357.75	1	365.50	368.00	1	5,529	0.02%
2023/02/17	12	350.96	21	351.26	353.50	-9	5,515	-0.16%
2023/02/16	8	355.25	7	355.64	356.00	1	5,490	0.02%
2023/02/15	5	343.80	2	345.50	346.50	3	5,419	0.06%
2023/02/14	11	346.36	5	350.00	341.00	6	5,353	0.11%
2023/02/13	1	335.55	0	0.00	334.00	1	5,228	0.02%
2023/02/10	11	350.27	10	353.00	342.00	1	5,232	0.02%
2023/02/09	2	348.00	3	342.83	341.50	-1	5,215	-0.02%
2023/02/08	0	342.50	0	0.00	342.00	0	5,261	0.00%
2023/02/07	2	345.00	1	339.50	342.00	1	5,261	0.02%
2023/02/03	1	331.00	1	332.50	336.50	0	5,240	0.00%
2023/02/02	7	341.00	7	339.29	336.50	0	5,224	0.00%
2023/02/01	22	343.66	6	339.58	337.00	16	5,157	0.31%
2023/01/31	7	387.00	13	418.54	374.00	-6	5,053	-0.12%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	6	362.92	3.1	371.67	378.00	2.9	4,973	0.06%
2023/01/16	0	0.00	10	339.40	344.00	-10	4,867	-0.21%
2023/01/13	42	314.04	45	312.87	313.00	-3	4,796	-0.06%
2023/01/12	1	299.50	1	298.00	302.00	0	4,783	0.00%
2023/01/11	0	304.00	33	299.70	300.50	-33	4,818	-0.68%
2023/01/09	0	0.00	13	316.73	314.50	-13	4,906	-0.26%
2023/01/06	1	308.00	0	0.00	307.50	1	4,957	0.02%
2023/01/04	1.1	304.05	1	309.00	312.00	0.1	5,080	0.00%
2023/01/03	0	0.00	1	296.50	305.00	-1	5,160	-0.02%
2022/12/29	4	282.25	4	287.63	292.00	0	5,266	0.00%
2022/12/27	5	297.60	5	292.30	293.00	0	5,487	0.00%
2022/12/26	1	291.50	1	298.50	291.50	0	5,651	0.00%
2022/12/23	2	288.50	0	0.00	297.00	2	5,783	0.03%
2022/12/22	10	294.80	1	296.00	294.00	9	5,866	0.15%
2022/12/21	22	291.36	19.1	290.45	290.00	3	5,909	0.05%
2022/12/20	15	316.81	5	305.10	301.50	10	5,873	0.17%
2022/12/19	7	324.64	0.2	329.50	335.00	6.9	5,774	0.12%
2022/12/16	16	322.97	9	322.44	321.00	7	5,783	0.12%
2022/12/15	1	328.39	1.1	326.67	330.00	0	5,812	0.00%
2022/12/13	0	0.00	1	327.00	322.50	-1	6,040	-0.02%
2022/12/12	4	323.75	4	321.00	319.00	0	6,034	0.00%
2022/12/09	1	318.50	2	322.00	325.00	-1	6,035	-0.02%
2022/12/06	4	319.88	4	326.88	314.50	0	5,991	0.00%
2022/12/05	2	321.25	29	322.52	321.50	-27	6,023	-0.45%
2022/12/02	25	324.12	23	317.65	318.50	2	5,990	0.03%
2022/12/01	1.1	318.88	0	0.00	318.00	1.1	5,922	0.02%
2022/11/30	3.1	320.04	1	318.00	320.50	2.1	5,862	0.04%
2022/11/29	13	330.88	3	338.33	323.50	10	5,791	0.17%
2022/11/28	5.1	328.30	0	0.00	334.50	5.1	5,665	0.09%
2022/11/25	0	0.00	2	318.00	320.00	-2	5,522	-0.04%
2022/11/24	1	307.10	0.1	319.50	308.50	1	5,406	0.02%
2022/11/23	4	313.50	4	308.00	312.00	0	5,275	0.00%
2022/11/22	17	294.06	3	308.17	303.50	14	5,132	0.27%
2022/11/21	4	286.13	0	0.00	286.50	4	4,860	0.08%
2022/11/18	4	277.00	24	278.46	279.00	-20	4,787	-0.42%
2022/11/17	2	274.25	17	286.15	273.50	-15	4,680	-0.32%
2022/11/16	1	276.50	9.1	263.44	283.00	-8.1	4,596	-0.18%
2022/11/15	0.1	258.50	0	0.00	257.50	0.1	4,763	0.00%
2022/11/14	5	247.50	1	255.50	255.00	4	4,788	0.08%
2022/11/11	1	252.50	2	247.00	240.50	-1	4,988	-0.02%
2022/11/10	0	0.00	10	239.25	240.50	-10	5,105	-0.20%
2022/11/08	7	256.43	4	253.50	247.50	3	5,155	0.06%
2022/11/07	0	0.00	0.1	257.75	251.00	-0.1	5,296	0.00%
2022/11/04	14	252.79	0	0.00	251.50	14	5,410	0.26%
2022/11/03	4	243.00	14	241.75	246.00	-10	5,486	-0.18%
2022/11/02	1	248.00	1	251.00	246.50	0	5,517	0.00%
2022/11/01	1	244.00	1	241.50	248.00	0	5,503	0.00%
2022/10/31	0	0.00	2	234.50	232.50	-2	5,501	-0.04%
2022/10/28	1	224.50	0	0.00	224.50	1	5,494	0.02%
2022/10/27	9	221.00	0	0.00	228.50	9	5,465	0.16%
2022/10/26	1	218.00	0	0.00	217.00	1	5,402	0.02%
2022/10/25	4	220.50	4	223.50	219.50	0	5,353	0.00%
2022/10/24	3	228.91	3	229.00	229.00	0	5,304	0.00%
2022/10/21	1	241.97	0	0.00	230.00	1	5,246	0.02%
2022/10/20	8	249.69	6	252.67	255.00	2	5,224	0.04%
2022/10/18	24	264.63	17	263.68	259.50	7	5,342	0.13%
2022/10/17	7	257.49	0	0.00	258.00	7	5,357	0.13%
2022/10/14	6.1	264.33	6	266.00	269.50	0.1	5,383	0.00%
2022/10/13	7	258.00	0	0.00	252.00	7	5,480	0.13%
2022/10/12	4	272.63	11	273.50	276.00	-7	5,720	-0.12%
2022/10/11	10	269.95	22	269.68	269.50	-12	5,725	-0.21%
2022/10/07	0	0.00	0.1	281.00	277.50	-0.1	5,658	0.00%
2022/10/06	4.1	274.62	6	277.75	286.00	-2	5,616	-0.03%
2022/10/05	16	282.00	14	282.61	274.50	2	5,571	0.04%
2022/10/04	4	284.24	13	282.46	277.50	-9	5,479	-0.16%
2022/10/03	1.1	272.39	1	271.00	277.50	0.1	5,417	0.00%
2022/09/30	7	251.21	6	251.75	267.00	1	5,271	0.02%
2022/09/29	6	253.58	5.2	253.12	258.00	0.8	5,179	0.02%
2022/09/28	2.2	237.99	0	0.00	237.50	2.2	5,090	0.04%
2022/09/27	0.1	242.00	1	255.50	253.50	-1	5,059	-0.02%
2022/09/26	8	249.13	6	253.50	237.50	2	5,033	0.04%
2022/09/23	10	258.45	10.2	257.45	260.00	-0.2	5,076	0.00%
2022/09/22	6	253.67	4.2	256.33	261.00	1.8	5,034	0.04%
2022/09/21	7	256.86	7	257.86	253.00	0	5,044	0.00%
2022/09/20	15	250.73	5	251.90	257.50	10	4,948	0.20%
2022/09/16	6.1	240.44	4	242.50	234.00	2.1	5,042	0.04%
2022/09/15	0.3	250.00	0	0.00	239.50	0.3	5,052	0.00%
2022/09/14	10	246.10	4	244.00	251.00	6	5,069	0.12%
2022/09/13	8	258.25	8	258.31	254.50	0	5,128	0.00%
2022/09/12	7	258.50	0	0.00	253.00	7	5,105	0.14%
2022/09/08	2	274.25	2	278.75	275.00	0	5,066	0.00%
2022/09/06	1	278.00	0	0.00	291.50	1	5,220	0.02%
2022/09/05	1.1	290.71	0	0.00	290.00	1.1	5,331	0.02%
2022/08/29	0	0.00	1	296.00	300.00	-1	5,830	-0.02%
2022/08/24	0	0.00	0.2	310.75	309.00	-0.2	6,667	0.00%
2022/08/23	0	0.00	2	311.25	322.50	-2	6,868	-0.03%
2022/08/22	3.2	296.09	4	295.75	293.50	-0.8	6,934	-0.01%
2022/08/19	0	0.00	6	283.33	286.00	-6	6,762	-0.09%
2022/08/18	9	251.11	11	254.18	260.00	-2	6,712	-0.03%
2022/08/17	0	0.00	2	224.50	236.50	-2	6,527	-0.03%
2022/08/15	7	217.57	5	216.50	215.50	2	6,711	0.03%
2022/08/12	4	219.50	6	219.33	223.50	-2	6,866	-0.03%
2022/08/11	6	217.33	6.1	219.82	213.50	-0.1	6,825	0.00%
2022/08/10	2	208.50	12	209.71	211.00	-10	6,789	-0.15%
2022/08/09	8	204.81	1	205.50	201.00	7	6,696	0.10%
2022/08/08	3	204.00	2	203.50	205.00	1	6,717	0.01%
2022/08/05	1	202.00	0	0.00	203.00	1	6,742	0.01%
2022/08/04	1	187.50	3	193.67	195.00	-2	6,719	-0.03%
2022/08/03	2	187.75	0	0.00	186.50	2	6,747	0.03%
2022/08/02	3	190.17	0	0.00	188.50	3	6,883	0.04%
2022/08/01	2	196.50	0	0.00	194.50	2	6,942	0.03%
2022/07/29	1	197.50	2	199.00	200.00	-1	7,010	-0.01%
2022/07/28	9	198.28	9	194.94	193.50	0	7,127	0.00%
2022/07/27	2	198.75	8	203.31	194.00	-6	7,167	-0.08%
2022/07/26	6	200.92	6	204.33	199.50	0	7,128	0.00%
2022/07/25	2	190.50	2	192.75	198.00	0	6,970	0.00%
2022/07/22	10	201.45	10	202.00	193.50	0	6,948	0.00%
2022/07/21	2	200.50	1	199.00	199.00	1	6,862	0.01%
2022/07/20	10	207.15	0	0.00	203.50	10	6,784	0.15%
2022/07/19	2.1	207.34	34	210.63	207.50	-32	6,621	-0.48%
2022/07/18	0	0.00	3	191.17	195.50	-3	6,312	-0.05%
2022/07/15	1	175.00	1	177.50	178.00	0	6,235	0.00%
2022/07/14	1	169.00	1	171.00	180.00	0	6,238	0.00%
2022/07/12	8	168.94	6	171.00	170.00	2	6,282	0.03%
2022/07/11	1	183.00	0.2	181.00	178.50	0.8	6,358	0.01%
2022/07/08	1	174.00	2	176.50	178.00	-1	6,402	-0.02%
2022/07/07	0	0.00	3	177.17	176.00	-3	6,581	-0.05%
2022/07/06	2	166.25	0	0.00	165.00	2	6,550	0.03%
2022/07/05	2.1	173.95	2	171.75	173.50	0.1	6,535	0.00%
2022/07/04	0.1	173.00	0	0.00	175.50	0.1	6,478	0.00%
2022/07/01	2	174.50	2	176.50	168.50	0	6,423	0.00%
2022/06/30	4	177.63	0	0.00	178.00	4	6,321	0.06%
2022/06/29	3	184.33	5	183.00	184.00	-2	6,277	-0.03%
2022/06/28	9	194.94	2.2	198.62	187.00	6.8	6,201	0.11%
2022/06/27	4	202.25	4	198.38	197.50	0	6,099	0.00%
2022/06/24	4.2	185.88	8	193.88	198.50	-3.8	5,909	-0.06%
2022/06/23	2	180.25	4	181.25	180.50	-2	5,794	-0.03%
2022/06/22	5	179.00	3	179.17	177.00	2	5,736	0.03%
2022/06/21	1	182.50	2	187.75	186.50	-1	5,673	-0.02%
2022/06/20	3	181.33	0	0.00	176.00	3	5,583	0.05%
2022/06/17	2	187.00	1	192.50	192.50	1	5,531	0.02%
2022/06/16	2	194.00	0	0.00	186.00	2	5,465	0.04%
2022/06/15	3	195.83	1	197.00	195.00	2	5,383	0.04%
2022/06/14	16	201.22	1	203.00	199.50	15	5,335	0.28%
2022/06/13	13	203.96	3	206.00	200.50	10	5,232	0.19%
2022/06/10	14	213.64	10	215.40	209.00	4	5,116	0.08%
2022/06/09	4	218.50	2	222.00	218.00	2	5,069	0.04%
2022/06/08	1	223.00	2	227.00	221.00	-1	5,063	-0.02%
2022/06/07	1	226.00	0	0.00	224.50	1	4,981	0.02%
2022/06/06	4	234.63	4	236.00	236.00	0	4,887	0.00%
2022/06/02	6	243.25	5	247.70	239.00	1	4,694	0.02%
2022/06/01	8	243.50	7	244.14	236.00	1	4,380	0.02%
2022/05/31	9	220.83	4	228.38	233.00	5	4,064	0.12%
2022/05/30	3	200.00	14	208.64	212.00	-11	3,861	-0.28%
2022/05/27	2	180.00	3	185.33	193.00	-1	3,641	-0.03%
2022/05/26	2	174.75	1	178.50	175.50	1	3,514	0.03%
2022/05/25	10	176.90	10	180.35	181.00	0	3,455	0.00%
2022/05/24	7	177.71	2	182.50	174.50	5	3,374	0.15%
2022/05/23	4	185.75	3	191.33	184.50	1	3,232	0.03%
2022/05/20	20	189.85	4	187.13	181.50	16	3,019	0.53%
2022/05/19	4	177.50	14	179.89	181.50	-10	2,818	-0.35%
2022/05/18	22	176.68	8.2	182.09	185.50	13.8	2,760	0.50%
2022/05/16	2.1	170.69	13	168.46	169.50	-10.9	2,617	-0.42%
2022/05/13	2	164.00	0	0.00	162.50	2	2,535	0.08%
2022/05/12	2.1	170.73	2	172.00	168.00	0.1	2,450	0.00%
2022/05/11	2	169.50	1	171.50	169.50	1	2,390	0.04%
2022/05/10	3	171.50	5	173.60	177.00	-2	2,302	-0.09%
2022/05/09	11	178.27	7	169.14	167.00	4	2,149	0.19%
2022/05/05	5	174.30	6	177.75	181.50	-1	2,034	-0.05%
2022/05/04	0	0.00	1	168.00	171.00	-1	1,889	-0.05%
2022/04/28	2	148.50	1	150.00	148.50	1	1,789	0.06%
2022/04/26	1	151.50	1	152.00	153.00	0	1,760	0.00%
2022/04/22	10	161.90	0	0.00	158.00	10	1,747	0.57%
2022/04/21	1	179.00	1	174.00	170.50	0	1,722	0.00%
2022/04/20	7	178.14	3	174.17	173.00	4	1,696	0.24%
2022/04/19	6	176.92	8	179.31	174.50	-2	1,645	-0.12%
2022/04/18	1	181.00	1	167.00	167.00	0	1,602	0.00%
2022/04/15	3	176.17	1	178.00	180.50	2	1,549	0.13%
2022/04/14	0	0.00	0	171.00	174.50	0	1,447	0.00%
2022/04/13	4	169.00	4	170.88	172.00	0	1,317	0.00%
2022/04/12	0	0.00	3	153.33	157.50	-3	1,096	-0.27%
2022/04/11	1	152.00	0	0.00	143.50	1	1,060	0.09%
2022/04/07	2	139.00	0	0.00	137.00	2	1,068	0.19%
2022/03/29	1	144.50	0	0.00	144.00	1	1,216	0.08%
2022/03/14	2	160.50	2	156.50	153.50	0	2,079	0.00%
2022/03/09	0	0.00	4	140.63	140.50	-4	1,952	-0.20%
2022/03/03	2	147.50	8	152.00	152.00	-6	1,925	-0.31%
2022/03/02	2	145.50	2	145.00	145.00	0	1,962	0.00%
2022/03/01	1	138.50	2	141.00	145.00	-1	1,959	-0.05%
2022/02/25	2	136.00	2	136.00	136.50	0	1,958	0.00%
2022/02/24	1	135.50	1	132.00	133.50	0	1,974	0.00%
2022/02/23	4	139.50	4	139.50	139.50	0	1,986	0.00%
2022/02/22	5	145.80	3	139.83	138.00	2	2,001	0.10%
2022/02/21	0	0.00	2	149.00	146.00	-2	1,995	-0.10%
2022/02/18	7	153.43	3	155.50	150.00	4	1,971	0.20%
2022/02/17	0	0.00	1	140.00	152.00	-1	1,893	-0.05%
2022/02/15	0	0.00	1	135.00	133.00	-1	1,842	-0.05%
2022/02/14	1	132.00	0	0.00	130.00	1	1,837	0.05%
2022/02/11	0	0.00	1	136.50	137.00	-1	1,837	-0.05%
2022/02/08	7	141.07	8	139.38	143.00	-1	1,820	-0.05%
2022/02/07	10	132.70	6	129.50	136.00	4	1,792	0.22%
2022/01/24	2	127.50	0	0.00	128.00	2	1,771	0.11%
2022/01/21	3	131.67	0	0.00	129.50	3	1,762	0.17%
2022/01/17	0	0.00	1	134.50	137.50	-1	1,740	-0.06%
2022/01/14	0	0.00	1	132.00	131.00	-1	1,724	-0.06%
2022/01/13	1	132.00	0	0.00	130.50	1	1,714	0.06%
2022/01/11	1	135.00	12	137.00	133.00	-11	1,703	-0.65%
2022/01/10	1	141.00	8	141.44	142.00	-7	1,686	-0.42%
2022/01/06	2	142.75	3	143.00	142.50	-1	1,637	-0.06%
2022/01/05	2	145.25	2	147.50	142.00	0	1,613	0.00%
2022/01/04	1	144.00	0	0.00	145.50	1	1,600	0.06%
2021/12/30	0	0.00	5	150.90	151.00	-5	1,572	-0.32%
2021/12/29	2	154.00	2	154.75	155.00	0	1,561	0.00%
2021/12/27	6	158.00	0	0.00	156.00	6	1,515	0.40%
2021/12/24	2	159.00	7	158.79	155.50	-5	1,488	-0.34%
2021/12/23	3	161.83	1	157.50	166.50	2	1,450	0.14%
2021/12/22	4	164.63	0	0.00	160.50	4	1,410	0.28%
2021/12/21	1	173.00	1	162.00	160.00	0	1,384	0.00%
2021/12/20	3	172.50	3	178.33	170.00	0	1,313	0.00%
2021/12/17	13	177.23	13	168.62	171.00	0	1,208	0.00%
2021/12/16	2	167.75	3	169.67	171.00	-1	1,018	-0.10%
2021/12/15	1	145.50	1	148.00	155.50	0	924	0.00%
2021/12/14	2	154.50	7	150.79	141.50	-5	811	-0.62%
2021/12/13	4	158.63	2	157.25	157.00	2	717	0.28%
2021/12/10	1	152.00	0	0.00	153.00	1	581	0.17%
2021/12/09	9	139.67	5	142.00	139.50	4	539	0.74%
2021/12/08	1	136.50	1	137.50	137.50	0	466	0.00%
2021/12/07	0	0.00	2	125.00	125.00	-2	442	-0.45%
2021/11/30	2	107.00	0	0.00	106.50	2	407	0.49%
2021/11/29	15	108.90	0	0.00	109.00	15	397	3.77%
2021/11/26	1	126.00	1	126.50	109.00	0	385	0.00%
2021/11/25	0	0.00	2	113.75	117.50	-2	330	-0.60%
2021/11/24	1	106.50	1	106.50	107.00	0	323	0.00%
2021/11/19	0	0.00	1	105.50	105.50	-1	268	-0.37%
2021/11/18	0	0.00	0.5	101.27	96.00	-0.5	254	-0.20%
2021/11/16	1	92.00	0	0.00	90.80	1	242	0.41%
2021/11/15	0	0.00	1	89.40	88.90	-1	245	-0.41%
2021/11/09	2	86.45	0	0.00	85.40	2	344	0.58%
2021/11/08	0	0.00	1	85.00	85.20	-1	387	-0.26%
2021/11/04	0	0.00	3	82.13	82.40	-3	433	-0.69%
2021/11/03	1	79.40	0	0.00	79.90	1	451	0.22%
2021/11/02	1	80.00	0	0.00	80.00	1	473	0.21%
2021/10/27	0	0.00	2	78.80	78.70	-2	657	-0.30%
2021/10/26	0	0.00	1	78.00	78.10	-1	713	-0.14%
2021/10/25	1	76.50	0	0.00	76.50	1	726	0.14%
2021/10/21	1	77.00	1	78.10	77.10	0	735	0.00%
2021/10/15	1	77.20	0	0.00	77.50	1	750	0.13%
2021/10/14	1	77.60	0	0.00	77.10	1	752	0.13%
2021/10/13	2	78.10	0	0.00	78.10	2	754	0.27%
2021/10/12	1	78.50	0	0.00	79.10	1	754	0.13%
2021/10/07	0	0.00	1	78.50	80.00	-1	754	-0.13%
2021/10/06	1	78.50	0	0.00	77.70	1	761	0.13%
2021/10/05	0	0.00	1	80.00	78.80	-1	775	-0.13%
2021/10/01	1	81.50	1	82.80	78.50	0	805	0.00%
2021/09/29	2	83.70	1	84.00	83.40	1	811	0.12%
2021/09/28	1	87.60	2	87.25	86.70	-1	816	-0.12%
2021/09/09	0	0.00	1	81.00	82.30	-1	870	-0.11%
2021/09/08	0.1	81.50	0	0.00	79.90	0.1	869	0.01%
2021/09/07	2.1	81.99	0	0.00	81.50	2.1	865	0.24%
2021/09/01	1	83.20	0	0.00	83.90	1	860	0.12%
2021/08/24	2	83.70	0	0.00	82.70	2	860	0.23%
2021/08/23	0	0.00	1	85.60	87.30	-1	847	-0.12%
2021/08/19	0.1	82.10	0	0.00	81.30	0.1	827	0.01%
2021/08/18	2	82.95	0	0.00	85.80	2	817	0.24%
2021/08/17	1	83.40	0	0.00	82.30	1	801	0.12%
2021/08/16	1.1	86.36	0	0.00	85.50	1.1	789	0.14%
2021/08/13	2	90.55	29	91.62	88.50	-27	763	-3.54%
2021/08/12	0	0.00	12	90.13	95.90	-12	703	-1.70%
2021/08/11	0.1	87.10	10	90.00	87.20	-9.9	657	-1.51%
2021/08/10	1	90.00	10	87.57	88.40	-9	635	-1.42%
2021/08/06	1	92.80	0	0.00	93.20	1	584	0.17%
2021/08/05	0	0.00	12	88.80	92.40	-12	561	-2.14%
2021/08/04	0	0.00	1	86.00	86.70	-1	523	-0.19%
2021/08/03	3	84.53	1	84.80	86.10	2	462	0.43%
2021/08/02	5	78.56	0	0.00	78.30	5	421	1.19%
2021/07/30	10	77.49	2	79.50	79.50	8	381	2.10%
2021/07/23	2	71.25	0	0.00	69.70	2	298	0.67%
2021/07/21	0	0.00	2	66.00	66.50	-2	288	-0.69%
2021/07/20	2	65.00	0	0.00	65.00	2	286	0.70%
2021/07/15	1	67.50	0	0.00	67.20	1	286	0.35%
2021/07/12	1	71.00	0	0.00	70.30	1	275	0.36%
2021/07/09	10	73.09	0	0.00	74.60	10	259	3.85%
2021/07/05	1	64.80	1	66.20	68.50	0	223	0.00%
2021/06/29	1	66.50	0	0.00	67.70	1	214	0.47%
2021/06/28	4	69.20	1	70.00	69.10	3	210	1.43%
2021/06/10	1	56.20	0	0.00	56.70	1	201	0.50%
2021/06/04	0	0.00	2	59.10	59.10	-2	212	-0.94%
2021/05/31	0	0.00	2	54.40	54.30	-2	209	-0.95%
2021/05/28	0	0.00	2	51.50	51.70	-2	208	-0.96%
2021/05/12	0	0.00	6	52.20	48.45	-6	231	-2.59%
2021/05/10	0	0.00	2	58.50	58.20	-2	228	-0.88%
2021/05/05	2	53.45	11	52.59	53.80	-9	226	-3.97%
2021/04/29	1	55.50	0	0.00	55.20	1	229	0.43%
2021/04/21	2	58.80	0	0.00	58.80	2	242	0.82%
2021/04/16	0	0.00	8	57.60	57.80	-8	244	-3.27%
2021/04/13	3	58.87	1	57.00	57.00	2	247	0.81%
2021/04/09	0	0.00	16	59.78	61.50	-16	243	-6.57%
2021/04/07	4	58.35	0	0.00	58.50	4	239	1.67%
2021/04/06	5	58.70	4	60.30	59.20	1	238	0.42%
2021/04/01	2	58.00	0	0.00	58.20	2	231	0.86%
2021/03/30	10	56.60	0	0.00	58.30	10	227	4.40%
2021/03/29	27	56.01	1	58.30	57.70	26	221	11.75%
2021/03/26	20	52.52	2	52.45	54.20	18	204	8.82%
2021/03/23	2	49.00	0	0.00	49.25	2	189	1.06%
2021/03/22	2	49.00	0	0.00	49.20	2	187	1.06%
2021/03/19	1	48.20	0	0.00	48.05	1	186	0.54%
2021/03/17	1	48.80	0	0.00	48.35	1	194	0.51%
2021/03/15	1	48.50	0	0.00	48.60	1	195	0.51%
2021/03/10	0	0.00	1	49.50	49.60	-1	199	-0.50%
2021/02/25	1	43.90	0	0.00	44.10	1	205	0.49%
2021/02/24	1	43.85	0	0.00	43.25	1	211	0.47%
2021/02/23	1	44.50	0	0.00	44.30	1	214	0.47%
2021/02/22	0	0.00	2	45.33	45.10	-2	222	-0.90%
2021/02/19	1	42.85	0	0.00	43.20	1	221	0.45%
2021/02/05	1	41.80	0	0.00	42.10	1	217	0.46%
2021/01/29	1	41.70	0	0.00	41.70	1	262	0.38%
2021/01/25	3	43.28	1	43.10	43.15	2	278	0.72%
2021/01/22	1	41.80	0	0.00	43.65	1	284	0.35%
2021/01/20	1	40.90	0	0.00	41.70	1	294	0.34%
2021/01/11	3	49.48	0	0.00	49.55	3	330	0.91%
2021/01/08	1	52.50	0	0.00	51.90	1	331	0.30%
2021/01/06	1	55.70	0	0.00	55.30	1	335	0.30%
2020/12/30	1	56.90	0	0.00	56.90	1	353	0.28%
2020/12/25	1	58.30	0	0.00	57.80	1	381	0.26%
2020/12/24	1	58.60	0	0.00	58.30	1	392	0.25%
2020/12/23	1	58.60	0	0.00	58.60	1	419	0.24%
2020/12/14	0	0.00	2	60.00	59.90	-2	706	-0.28%
2020/12/11	3	60.53	0	0.00	60.20	3	757	0.40%
2020/12/08	1	64.00	0	0.00	63.90	1	784	0.13%
2020/12/07	0	0.00	1	63.00	64.30	-1	790	-0.13%
2020/11/27	0	0.00	2	62.95	63.00	-2	885	-0.23%
2020/11/26	0	0.00	1	62.50	61.70	-1	887	-0.11%
2020/11/24	4	61.63	0	0.00	61.20	4	921	0.43%
2020/11/19	0	0.00	2	59.55	60.50	-2	905	-0.22%
2020/11/18	0	0.00	1	58.50	58.00	-1	895	-0.11%
2020/11/17	1	57.50	0	0.00	57.80	1	896	0.11%
2020/11/16	0	0.00	2	58.15	58.00	-2	902	-0.22%
2020/11/13	0	0.00	1	57.00	57.60	-1	902	-0.11%
2020/11/12	3	56.07	0	0.00	56.20	3	903	0.33%
2020/11/10	2	57.30	1	57.20	57.20	1	909	0.11%
2020/10/29	3	57.90	4	59.83	59.40	-1	890	-0.11%
2020/10/28	1	58.80	1	60.30	58.90	0	879	0.00%
2020/10/27	1	58.70	1	59.60	58.70	0	875	0.00%
2020/10/26	1	58.40	0	0.00	58.20	1	870	0.11%
2020/10/23	1	59.30	0	0.00	59.30	1	867	0.12%
2020/10/21	0	0.00	6	59.22	60.60	-6	841	-0.71%
2020/10/20	1	55.00	0	0.00	55.10	1	819	0.12%
2020/10/16	2	56.05	0	0.00	55.80	2	815	0.25%
2020/10/14	1	56.50	0	0.00	56.20	1	806	0.12%
2020/10/12	4	57.98	0	0.00	56.60	4	791	0.51%
2020/10/08	1	60.00	0	0.00	60.00	1	783	0.13%
2020/09/25	3	62.60	2	62.90	62.90	1	710	0.14%
2020/09/23	1	73.60	2	71.75	74.00	-1	609	-0.16%
2020/09/22	1	68.00	0	0.00	67.30	1	558	0.18%
2020/09/21	1	76.10	0	0.00	70.90	1	533	0.19%
2020/09/16	0	0.00	1	68.40	67.30	-1	413	-0.24%
2020/09/15	0	0.00	6	60.08	63.80	-6	360	-1.66%
2020/09/14	2	58.00	0	0.00	58.00	2	334	0.60%
2020/09/11	4	58.03	0	0.00	57.70	4	328	1.22%
2020/09/10	1	60.50	0	0.00	59.10	1	317	0.31%
2020/09/09	0	0.00	1	59.90	60.00	-1	307	-0.32%
2020/09/07	2	56.95	0	0.00	57.60	2	278	0.72%
2020/09/04	0	0.00	1	60.10	59.20	-1	267	-0.37%
2020/09/03	2	57.70	3	56.93	58.10	-1	230	-0.43%
2020/09/01	1	52.00	0	0.00	52.10	1	197	0.51%
2020/08/28	0	0.00	2	50.15	50.90	-2	160	-1.24%
2020/08/20	2	45.90	2	49.90	47.30	0	145	0.00%
2020/08/10	0	0.00	5	42.03	42.20	-5	69	-7.20%
2020/08/03	1	38.95	0	0.00	39.00	1	71	1.41%
2020/07/23	1	39.05	0	0.00	39.35	1	80	1.24%
2020/07/20	1	38.90	1	39.80	39.85	0	81	0.00%
2020/07/16	1	39.85	0	0.00	39.85	1	81	1.22%
2020/07/14	1	39.85	0	0.00	39.85	1	83	1.20%
2020/07/10	0	0.00	1	41.60	40.55	-1	83	-1.20%
2020/07/07	0	0.00	11	40.82	40.70	-11	83	-13.10%
2020/07/03	0	0.00	2	38.80	38.60	-2	84	-2.37%
2020/07/02	2	37.48	0	0.00	37.45	2	83	2.39%
2020/06/24	3	37.80	0	0.00	37.50	3	83	3.60%
2020/06/16	0	0.00	1	38.30	38.70	-1	88	-1.14%
2020/06/15	2	37.15	3	37.50	37.35	-1	90	-1.11%
2020/06/12	1	36.75	0	0.00	37.10	1	91	1.09%
2020/06/11	4	39.44	0	0.00	37.50	4	93	4.29%
2020/06/10	4	40.15	0	0.00	40.20	4	92	4.32%
2020/06/09	0	0.00	2	40.65	40.00	-2	93	-2.15%
2020/06/08	1	39.90	0	0.00	39.00	1	90	1.11%
2020/06/05	4	38.44	0	0.00	38.55	4	89	4.49%
2020/06/04	0	0.00	3	39.35	38.80	-3	88	-3.39%
2020/06/03	0	0.00	1	36.40	36.45	-1	83	-1.19%
2020/05/28	0	0.00	8	36.73	35.75	-8	83	-9.60%
2020/05/26	1	34.15	0	0.00	34.20	1	80	1.24%
2020/05/25	1	34.00	0	0.00	33.95	1	80	1.24%
2020/05/22	2	34.58	0	0.00	34.50	2	79	2.50%
2020/05/21	2	35.25	0	0.00	35.20	2	79	2.52%
2020/05/20	2	35.13	0	0.00	35.20	2	78	2.54%
2020/05/18	1	35.10	0	0.00	35.40	1	78	1.28%
2020/05/14	2	36.68	0	0.00	36.20	2	77	2.58%
2020/05/13	0	0.00	6	36.38	37.00	-6	76	-7.80%
2020/05/12	4	35.08	0	0.00	35.00	4	71	5.56%
2020/05/11	0	0.00	1	36.85	36.35	-1	71	-1.41%
2020/05/07	2	34.55	0	0.00	35.10	2	70	2.85%
2020/05/06	1	34.65	0	0.00	35.05	1	70	1.43%
2020/05/05	1	34.55	1	35.20	34.90	0	69	0.00%
2020/04/30	3	35.77	1	36.15	36.45	2	68	2.92%
2020/04/29	1	33.10	8	33.10	33.55	-7	63	-11.01%
2020/04/21	1	30.75	0	0.00	30.30	1	61	1.64%
2020/04/15	5	30.45	0	0.00	31.20	5	59	8.44%
2020/04/09	0	0.00	2	30.85	30.90	-2	54	-3.64%
2020/04/08	0	0.00	1	27.30	28.10	-1	49	-2.03%
2020/04/07	3	27.50	5	26.85	27.75	-2	48	-4.12%
2020/04/06	3	26.20	0	0.00	26.50	3	47	6.29%
2020/04/01	3	26.23	1	26.40	26.20	2	48	4.17%
2020/03/31	0	0.00	1	26.40	26.20	-1	47	-2.09%
2020/03/25	10	26.14	0	0.00	26.20	10	45	21.87%
2020/03/13	2	32.30	0	0.00	32.30	2	37	5.27%
2020/03/02	5	40.60	0	0.00	40.00	5	35	14.16%
2020/02/20	0	0.00	1	41.70	41.80	-1	37	-2.66%
2020/02/19	1	41.30	0	0.00	41.35	1	38	2.62%
2020/01/31	0	0.00	10	38.00	40.95	-10	40	-24.82%
2019/12/31	0	0.00	3	44.33	44.05	-3	45	-6.67%
2019/12/26	2	43.90	0	0.00	44.20	2	45	4.38%
2019/11/28	1	45.80	0	0.00	45.75	1	79	1.26%
2019/11/06	0	0.00	5	45.52	45.45	-5	82	-6.06%
2019/10/31	2	45.05	0	0.00	45.05	2	90	2.22%
2019/10/30	1	45.00	0	0.00	45.00	1	92	1.08%
2019/10/22	2	46.60	0	0.00	46.80	2	104	1.92%
2019/10/15	1	45.80	0	0.00	46.05	1	154	0.65%
2019/10/04	1	47.25	0	0.00	47.15	1	200	0.50%
2019/09/25	1	48.50	0	0.00	48.70	1	198	0.50%
2019/09/20	2	48.20	0	0.00	48.30	2	199	1.00%
2019/09/19	0	0.00	0	48.30	48.75	0	198	-0.01%
2019/09/11	0	0.00	2.1	49.50	49.50	-2.1	174	-1.17%
2019/09/06	1	45.30	0	0.00	45.40	1	160	0.62%
2019/09/04	1	45.40	0	0.00	45.40	1	159	0.63%
2019/08/19	0	0.00	1	43.35	44.40	-1	156	-0.64%
2019/08/14	1	42.55	0	0.00	42.60	1	154	0.65%
2019/08/01	1	48.00	0	0.00	47.45	1	140	0.71%
2019/07/30	1	49.05	0	0.00	49.35	1	137	0.73%
2019/07/29	0	0.00	4	49.00	49.10	-4	135	-2.94%
2019/07/23	1	50.50	0	0.00	49.00	1	123	0.81%
2019/07/22	1	50.40	0	0.00	50.40	1	118	0.84%
2019/07/19	4	52.00	2	50.90	51.30	2	108	1.84%
2019/07/18	2	52.50	2	53.20	52.00	0	102	0.00%
2019/07/17	1	50.80	1	51.00	52.50	0	86	0.00%
2019/07/15	2	49.60	0	0.00	50.20	2	64	3.11%
2019/07/12	0	0.00	1	47.10	47.85	-1	50	-1.97%
2019/07/11	1	44.20	1	44.20	44.20	0	34	0.00%
2019/07/03	1	42.60	0	0.00	42.60	1	22	4.39%
2019/07/02	1	42.40	0	0.00	42.60	1	23	4.27%
2019/06/10	1	40.70	0	0.00	40.70	1	30	3.29%
2019/06/06	2	40.08	0	0.00	40.60	2	30	6.66%
2019/05/14	0	0.00	2	39.00	38.95	-2	33	-6.01%
2019/04/18	0	0.00	0.2	42.30	41.80	-0.2	51	-0.39%
2019/04/17	0	0.00	2	42.20	42.30	-2	54	-3.67%
2019/04/11	2	41.80	0	0.00	42.15	2	57	3.45%
2019/04/02	0	0.00	1	42.05	42.05	-1	59	-1.67%
2019/03/19	1	42.85	0	0.00	42.45	1	71	1.40%
2019/03/13	1	41.70	0	0.00	42.10	1	86	1.16%
2019/02/20	0	0.00	2	42.63	42.90	-2	128	-1.55%
2019/02/18	0	0.00	1	42.20	41.95	-1	131	-0.76%
2019/02/15	0	0.00	1	42.10	41.90	-1	134	-0.74%
2019/01/25	0	0.00	2	43.45	42.60	-2	147	-1.36%
2019/01/23	0	0.00	1	42.20	42.60	-1	149	-0.67%
2019/01/16	0	0.00	1	43.50	42.90	-1	160	-0.62%
2019/01/11	0	0.00	1	48.00	45.50	-1	161	-0.62%
2019/01/10	0	0.00	1	47.50	47.00	-1	172	-0.58%
2019/01/09	0	0.00	23.1	44.53	46.50	-23.1	169	-13.65%
2019/01/08	0	0.00	1.1	43.50	43.25	-1.1	166	-0.63%
2019/01/07	0	0.00	7	43.67	43.40	-7	166	-4.20%
2019/01/03	0	0.00	3	43.43	43.30	-3	167	-1.79%
2018/12/28	0	0.00	5	42.67	42.80	-5	166	-3.01%
2018/12/27	0	0.00	15	42.05	42.20	-15	165	-9.07%
2018/12/26	0	0.00	4	42.19	41.30	-4	164	-2.44%
2018/12/25	3	41.13	3	42.00	42.00	0	165	0.00%
2018/12/24	2	41.20	8	41.99	41.20	-6	164	-3.64%
2018/12/21	1	40.50	0	0.00	41.00	1	164	0.61%
2018/12/20	1	42.00	0	0.00	40.50	1	160	0.62%
2018/12/18	0	0.00	8	42.86	42.90	-8	158	-5.06%
2018/12/17	0	0.00	1	43.30	43.35	-1	156	-0.64%
2018/12/14	4	42.26	0	0.00	42.60	4	155	2.57%
2018/12/13	2	42.80	0	0.00	42.60	2	155	1.29%
2018/12/12	5	42.40	0	0.00	43.30	5	152	3.28%
2018/12/11	2	42.08	5	42.65	42.70	-3	149	-2.00%
2018/12/10	0	0.00	5	41.50	41.60	-5	148	-3.38%
2018/12/06	1	39.05	0	0.00	38.60	1	144	0.69%
2018/12/04	1	39.85	0	0.00	40.00	1	142	0.70%
2018/12/03	3	40.42	0	0.00	39.85	3	140	2.14%
2018/11/29	0	0.00	1	40.00	40.90	-1	134	-0.74%
2018/11/28	0	0.00	2	38.30	38.35	-2	129	-1.55%
2018/11/27	1	36.90	0	0.00	36.90	1	125	0.80%
2018/11/26	1	37.75	0	0.00	36.90	1	123	0.81%
2018/11/19	0	0.00	5	36.35	36.35	-5	109	-4.55%
2018/11/12	0	0.00	3	34.75	34.75	-3	94	-3.19%
2018/11/05	1	30.45	0	0.00	30.40	1	93	1.07%
2018/11/01	2	30.60	0	0.00	30.60	2	91	2.18%
2018/10/25	1	32.00	0	0.00	31.20	1	85	1.17%
2018/10/24	1	34.45	0	0.00	34.40	1	80	1.24%
2018/10/19	5	37.97	0	0.00	37.80	5	76	6.57%
2018/10/12	4	36.05	0	0.00	36.35	4	57	6.91%
2018/10/11	19	39.37	0	0.00	37.90	19	57	32.80%
2018/10/09	1	41.60	0	0.00	41.85	1	56	1.78%
2018/10/05	2	42.15	0	0.00	40.80	2	56	3.54%
2018/10/01	2	42.05	0	0.00	42.20	2	57	3.48%
2018/09/18	1	41.00	0	0.00	41.20	1	69	1.43%
2018/09/12	2	42.20	0	0.00	40.00	2	93	2.13%
2018/09/11	3	44.67	0	0.00	43.15	3	95	3.13%
2018/08/23	0	0.00	1	46.60	46.35	-1	157	-0.63%
2018/08/22	2	47.00	0	0.00	46.70	2	158	1.26%
2018/08/21	2	47.70	0	0.00	47.80	2	158	1.26%
2018/08/20	1	49.00	0	0.00	49.00	1	158	0.63%
2018/08/15	5	50.00	0	0.00	49.80	5	159	3.13%
2018/08/14	6	50.12	0	0.00	50.50	6	159	3.77%
2018/08/03	1	52.10	0	0.00	52.00	1	162	0.62%
2018/08/02	3	52.17	0	0.00	52.10	3	166	1.81%
2018/07/31	2	52.55	0	0.00	52.40	2	168	1.19%
2018/07/30	13	52.96	0	0.00	52.90	13	170	7.65%
2018/07/27	1	52.90	0	0.00	53.80	1	170	0.59%
2018/07/23	1	53.20	0	0.00	53.10	1	192	0.52%
2018/07/20	4	54.03	0	0.00	53.70	4	194	2.06%
2018/07/16	2	54.20	0	0.00	54.30	2	200	1.00%
2018/07/11	1	54.60	0	0.00	53.90	1	205	0.49%
2018/06/04	0	0.00	1.5	64.60	64.80	-1.5	172	-0.87%
2018/06/01	0	0.00	6	61.62	60.20	-6	168	-3.56%
2018/05/31	0	0.00	11	59.44	62.70	-11	162	-6.78%
2018/05/21	1	57.00	0	0.00	56.10	1	152	0.66%
2018/05/10	0	0.00	1	61.10	61.10	-1	162	-0.62%
2018/05/02	0	0.00	2	60.45	61.30	-2	164	-1.22%
2018/04/30	0	0.00	15	59.14	59.60	-15	159	-9.38%
2018/04/27	0	54.20	6	54.20	54.20	-6	152	-3.93%
2018/04/26	4	50.00	0	0.00	49.35	4	152	2.63%
2018/04/25	5	49.51	0	0.00	50.60	5	152	3.28%
2018/04/19	1	54.60	0	0.00	54.30	1	155	0.64%
2018/04/18	1	55.80	8	56.21	55.30	-7	155	-4.50%
2018/04/17	0	0.00	12	57.32	56.80	-12	159	-7.54%
2018/04/16	0	0.00	3	58.13	57.60	-3	162	-1.84%
2018/04/12	1	58.10	0	0.00	57.50	1	194	0.51%
2018/04/03	2	58.80	0	0.00	58.90	2	216	0.93%
2018/04/02	1	60.50	0	0.00	60.70	1	224	0.45%
2018/03/30	0	0.00	2	63.10	62.70	-2	238	-0.84%
2018/03/29	0	0.00	2	61.60	61.80	-2	259	-0.77%
2018/03/27	0	0.00	2	61.45	61.20	-2	304	-0.66%
2018/03/14	0	0.00	2	65.90	64.50	-2	557	-0.36%
2018/03/06	1	63.10	0	0.00	63.00	1	536	0.19%
2018/03/05	1	63.80	0	0.00	63.40	1	535	0.19%
2018/03/02	1	64.10	0	0.00	64.00	1	534	0.19%
2018/03/01	2	64.10	0	0.00	64.00	2	533	0.37%
2018/02/27	2	65.35	0	0.00	65.00	2	532	0.38%
2018/02/26	3	65.73	0	0.00	65.60	3	531	0.56%
2018/02/22	3	66.00	4	67.50	67.30	-1	529	-0.19%
2018/02/12	4	65.40	0	0.00	65.50	4	527	0.76%
2018/02/09	4	63.93	0	0.00	67.00	4	526	0.76%
2018/02/08	0	0.00	7	67.34	67.00	-7	526	-1.33%
2018/02/07	2	64.60	0	0.00	64.60	2	521	0.38%
2018/02/06	13	66.35	0	0.00	64.60	13	519	2.50%
2018/01/29	0	0.00	8	73.81	74.30	-8	503	-1.59%
2018/01/25	0	0.00	20	73.28	72.10	-20	498	-4.01%
2018/01/24	0	0.00	2	73.20	72.90	-2	495	-0.40%
2018/01/18	0	0.00	5	75.20	74.90	-5	483	-1.03%
2018/01/08	0	0.00	12	79.08	81.40	-12	441	-2.72%
2018/01/02	1	78.00	0	0.00	78.00	1	402	0.25%