台汽電 (8926)-元富-高雄券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股0.00%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	49.41	11	49.55	49.15	-4	5,645	-0.07%
2024/04/17	22	48.71	101.9	49.04	49.15	-79.9	5,423	-1.47%	大賣/
2024/04/16	0	0.00	5	47.30	46.30	-5	5,102	-0.10%
2024/04/11	0.3	47.45	1	47.70	47.40	-0.7	4,887	-0.01%
2024/04/10	1	47.85	1.1	48.36	47.65	-0.1	4,855	0.00%
2024/04/09	0	0.00	3	47.97	47.75	-3	4,769	-0.06%
2024/04/08	1.2	46.85	40	46.65	46.65	-38.8	4,681	-0.83%
2024/04/03	0.4	47.45	0	0.00	47.30	0.4	4,622	0.01%
2024/04/02	4.5	47.86	2	48.03	48.00	2.5	4,590	0.05%
2024/04/01	2	47.55	0	0.00	47.50	2	4,483	0.04%
2024/03/29	2	47.18	2	46.98	46.90	0	4,424	0.00%
2024/03/28	10	48.00	1	47.75	47.60	9	4,383	0.21%
2024/03/27	3	47.63	0	0.00	47.35	3	4,340	0.07%
2024/03/26	70	48.14	22	47.80	47.55	48	4,296	1.12%
2024/03/25	7	47.86	0.2	47.75	47.40	6.9	4,177	0.16%
2024/03/22	3	47.53	0	0.00	47.50	3	4,103	0.07%
2024/03/21	0	0.00	5	47.60	47.55	-5	4,015	-0.12%
2024/03/20	5	47.99	0	0.00	47.55	5	3,973	0.13%
2024/03/19	0	0.00	10	47.40	47.50	-10	3,891	-0.26%
2024/03/18	0	0.00	0.2	46.85	46.60	-0.2	3,824	-0.01%
2024/03/15	1	45.90	2	46.40	45.90	-1	3,761	-0.03%
2024/03/14	2.2	47.24	1	47.40	46.95	1.2	3,687	0.03%
2024/03/13	5	48.86	16	48.81	48.15	-11	3,536	-0.31%
2024/03/12	3	47.25	1	46.90	47.50	2	2,986	0.07%
2024/03/11	0	0.00	0.5	47.40	47.30	-0.5	2,717	-0.02%
2024/03/08	1	44.10	0	0.00	44.05	1	2,449	0.04%
2024/03/06	1.1	45.72	0.1	45.15	45.30	1	2,289	0.04%
2024/03/05	1	45.80	0	0.00	46.05	1	2,215	0.05%
2024/03/04	1	46.35	0	0.00	46.50	1	2,113	0.05%
2024/03/01	14	47.77	25	48.08	47.85	-11	1,994	-0.55%
2024/02/29	87.9	48.74	2	49.60	49.55	85.9	1,777	4.83%
2024/02/27	45.2	46.18	5.2	45.36	46.00	40	1,269	3.15%
2024/02/26	0.1	43.25	2	43.50	44.50	-1.9	1,078	-0.18%
2024/02/22	0	0.00	1.2	44.18	43.85	-1.2	1,008	-0.11%
2024/02/21	0.2	43.95	0	0.00	43.80	0.2	959	0.02%
2024/02/20	0.6	43.79	51	44.14	43.85	-50.4	936	-5.39%
2024/02/19	50.1	43.40	1	42.65	43.25	49.1	882	5.56%
2024/02/16	1.1	43.29	0	0.00	43.35	1.1	848	0.12%
2024/02/15	0.1	40.10	0	0.00	40.10	0.1	757	0.01%
2024/01/29	0	0.00	1	39.95	39.95	-1	799	-0.13%
2024/01/23	0.1	40.20	0	0.00	39.75	0.1	811	0.01%
2024/01/22	0	39.50	0	0.00	39.75	0	806	0.00%
2024/01/17	1	39.00	0	0.00	39.05	1	803	0.12%
2024/01/10	1	39.35	1	39.55	39.30	0	792	0.00%
2023/12/28	0.1	40.45	0	0.00	40.35	0.1	849	0.01%
2023/12/25	5.1	39.90	1	39.85	39.85	4.1	869	0.47%
2023/12/22	1	39.55	1	39.70	39.60	0	868	0.00%
2023/12/20	0	39.85	0	0.00	39.70	0	867	0.00%
2023/12/15	0.1	40.30	0	0.00	40.05	0.1	889	0.01%
2023/11/27	1	40.75	0	0.00	40.25	1	900	0.11%
2023/11/24	1	40.50	0	0.00	40.55	1	908	0.11%
2023/11/21	1	40.35	0	0.00	40.35	1	947	0.11%
2023/11/17	1	39.80	0	0.00	40.15	1	958	0.10%
2023/11/16	2	39.43	0	0.00	39.60	2	966	0.21%
2023/11/13	0	0.00	3	39.35	39.10	-3	1,003	-0.30%
2023/11/06	0.7	40.99	1	41.05	41.15	-0.3	1,214	-0.02%
2023/10/20	0	0.00	5.2	38.77	39.25	-5.2	1,862	-0.28%
2023/10/16	0.1	40.55	0	0.00	40.15	0.1	2,106	0.00%
2023/10/11	0.1	40.60	3	40.85	40.80	-2.9	2,212	-0.13%
2023/10/05	3	40.30	0	0.00	40.30	3	2,253	0.13%
2023/10/04	3.1	39.77	0	0.00	40.05	3.1	2,305	0.13%
2023/10/03	2	40.65	0	41.35	40.15	2	2,330	0.08%
2023/09/26	0	0.00	0.4	41.65	41.55	-0.4	2,480	-0.02%
2023/09/22	0	0.00	0.3	41.20	41.35	-0.3	2,543	-0.01%
2023/09/21	0	0.00	20	41.25	41.10	-20	2,558	-0.78%
2023/09/19	0	0.00	10	42.25	42.00	-10	2,655	-0.38%
2023/09/18	0.1	42.95	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	0.1	42.78	0	0.00	43.05	0.1	2,836	0.00%
2023/09/13	0.1	42.25	10	42.20	42.20	-9.9	2,952	-0.34%
2023/09/11	0.1	43.00	0	0.00	42.15	0.1	3,236	0.00%
2023/09/07	1	43.35	0	0.00	43.25	1	3,750	0.03%
2023/09/05	0.2	44.20	2	44.25	44.30	-1.8	4,273	-0.04%
2023/09/04	10	43.40	0	0.00	43.40	10	4,298	0.23%
2023/08/31	0	0.00	0.1	43.15	43.05	-0.1	4,351	0.00%
2023/08/30	0.2	43.50	0	0.00	43.50	0.2	4,364	0.00%
2023/08/29	0.1	43.15	0	0.00	43.10	0.1	4,423	0.00%
2023/08/28	1.2	43.26	0	0.00	43.00	1.2	4,470	0.03%
2023/08/25	1.3	42.68	0	0.00	42.80	1.3	4,497	0.03%
2023/08/24	1	42.45	0	0.00	42.40	1	4,562	0.02%
2023/08/21	0.1	42.95	0	0.00	42.90	0.1	4,673	0.00%
2023/08/18	3	43.60	0	0.00	42.90	3	4,689	0.06%
2023/08/17	0	0.00	20.2	42.04	43.40	-20.2	4,700	-0.43%
2023/08/15	2	43.63	0	0.00	43.55	2	4,826	0.04%
2023/08/14	3	42.87	1.5	42.77	43.00	1.5	4,889	0.03%
2023/08/11	0.1	44.35	0.1	45.00	44.20	0	4,877	0.00%
2023/08/10	1.4	45.36	11	45.30	45.05	-9.6	4,841	-0.20%
2023/08/09	1	47.65	0	0.00	47.05	1	4,758	0.02%
2023/08/08	2.2	48.85	0	0.00	48.35	2.2	4,716	0.05%
2023/08/07	5.2	49.41	0	0.00	49.45	5.2	4,733	0.11%
2023/08/04	5	49.40	0	0.00	49.50	5	4,769	0.10%
2023/08/02	0.9	49.45	100	49.57	49.25	-99.1	4,851	-2.04%
2023/08/01	13	50.96	2	50.70	50.60	11	4,952	0.22%
2023/07/31	130	52.01	0	0.00	51.40	130	4,955	2.62%	大買/鉅額交易
2023/07/28	0	0.00	2	52.00	52.00	-2	4,962	-0.04%
2023/07/27	1.2	50.92	0	0.00	50.90	1.2	4,912	0.02%
2023/07/26	1.1	51.62	0.3	52.80	51.70	0.8	4,897	0.02%
2023/07/25	6	53.18	3	53.10	53.10	3	4,851	0.06%
2023/07/21	1	49.00	0	0.00	49.90	1	4,643	0.02%
2023/07/19	0.4	52.60	5	52.82	52.20	-4.6	4,628	-0.10%
2023/07/17	6	53.62	0	0.00	53.40	6	4,711	0.13%
2023/07/14	0	52.30	0	0.00	52.50	0	4,783	0.00%
2023/07/12	0.3	52.40	0	0.00	51.90	0.3	5,135	0.01%
2023/07/11	0.2	52.90	0	0.00	52.60	0.2	5,158	0.00%
2023/07/07	0.2	52.00	0	0.00	52.50	0.2	5,387	0.00%
2023/07/06	2.6	52.80	0	0.00	52.40	2.6	5,358	0.05%
2023/07/03	0.2	54.80	0	0.00	54.60	0.2	5,351	0.00%
2023/06/30	0	0.00	1	55.10	55.20	-1	5,339	-0.02%
2023/06/29	0.2	54.80	0	0.00	54.70	0.2	5,383	0.00%
2023/06/28	0.2	55.00	0	0.00	54.60	0.2	5,430	0.00%
2023/06/27	1.4	55.04	0	0.00	54.90	1.4	5,457	0.02%
2023/06/26	0	0.00	0.2	57.00	56.90	-0.2	5,441	0.00%
2023/06/21	0.1	55.40	1.1	55.79	56.10	-1	5,405	-0.02%
2023/06/20	0	0.00	2	54.90	54.90	-2	5,435	-0.04%
2023/06/19	0	0.00	4	54.10	54.10	-4	5,502	-0.07%
2023/06/16	0	0.00	2	56.20	54.90	-2	5,672	-0.04%
2023/06/15	0.1	56.20	0	0.00	55.70	0.1	5,636	0.00%
2023/06/14	2	55.55	3.2	57.08	55.40	-1.2	5,537	-0.02%
2023/06/13	6.3	53.96	4	54.25	54.50	2.3	5,262	0.04%
2023/06/12	3.1	54.26	14.4	52.97	53.60	-11.3	5,083	-0.22%
2023/06/09	3	50.00	4	50.48	50.20	-1	4,815	-0.02%
2023/06/08	3	49.20	0	0.00	49.20	3	4,648	0.06%
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/06	0.1	49.65	0	0.00	49.30	0.1	4,595	0.00%
2023/06/05	0.2	50.20	2	49.98	49.90	-1.9	4,562	-0.04%
2023/06/02	1	50.10	1	50.60	50.10	0	4,543	0.00%
2023/06/01	1	49.60	0	0.00	49.65	1	4,479	0.02%
2023/05/31	1	49.60	0	0.00	50.50	1	4,431	0.02%
2023/05/29	1	50.70	0	0.00	51.00	1	4,323	0.02%
2023/05/26	4	50.70	0	0.00	50.50	4	4,280	0.09%
2023/05/24	0	0.00	2	52.00	52.10	-2	4,182	-0.05%
2023/05/23	0	0.00	1	52.40	52.20	-1	4,152	-0.02%
2023/05/22	0	0.00	4	52.23	52.20	-4	4,115	-0.10%
2023/05/19	6	51.25	2.3	52.42	50.90	3.8	4,064	0.09%
2023/05/18	0	0.00	1.1	51.65	51.30	-1.1	3,953	-0.03%
2023/05/17	0	0.00	0.3	50.10	50.30	-0.3	3,881	-0.01%
2023/05/15	0	0.00	1	49.00	49.05	-1	3,803	-0.03%
2023/05/12	1	49.30	0.2	49.90	49.60	0.8	3,789	0.02%
2023/05/11	1	49.75	1	49.50	49.40	0	3,766	0.00%
2023/05/09	0.2	50.18	1	51.50	49.75	-0.8	3,664	-0.02%
2023/05/08	6	51.88	3.4	52.12	51.70	2.6	3,568	0.07%
2023/05/04	1	49.15	0.2	49.50	50.00	0.8	3,382	0.02%
2023/05/02	2	48.93	0	0.00	49.50	2	3,331	0.06%
2023/04/28	0	0.00	1.2	48.56	48.50	-1.2	3,300	-0.04%
2023/04/27	0	0.00	1	48.30	47.85	-1	3,271	-0.03%
2023/04/26	1	48.35	5	47.75	48.45	-4	3,248	-0.12%
2023/04/25	0.2	48.32	1	48.15	48.20	-0.9	3,219	-0.03%
2023/04/24	0	0.00	1	49.15	48.95	-1	3,159	-0.03%
2023/04/21	2	49.05	2	49.45	48.35	0	3,092	0.00%
2023/04/20	1	49.10	2	49.20	48.55	-1	2,968	-0.03%
2023/04/19	3.1	48.08	4	48.90	48.80	-0.9	2,898	-0.03%
2023/04/18	9.9	51.16	6	50.48	50.40	3.9	2,782	0.14%
2023/04/17	3	48.98	6	48.65	49.15	-3	2,551	-0.12%
2023/04/14	0.1	45.20	1	45.20	45.20	-0.9	2,366	-0.04%
2023/04/13	1	44.85	1	45.05	44.90	0	2,306	0.00%
2023/04/12	27	44.88	25	44.98	45.90	2	2,206	0.09%
2023/04/10	3	43.67	0	0.00	43.45	3	1,953	0.15%
2023/04/06	1	43.25	0	0.00	43.30	1	1,849	0.06%
2023/03/31	0.1	42.75	0	0.00	42.55	0.1	1,815	0.00%
2023/03/30	0.2	43.20	7	43.40	43.05	-6.9	1,778	-0.39%
2023/03/29	3	44.20	0	0.00	43.85	3	1,711	0.18%
2023/03/27	1	44.35	15	44.64	43.75	-14	1,586	-0.88%
2023/03/24	2	44.00	5	44.32	43.90	-3	1,514	-0.20%
2023/03/23	0.1	42.93	2	43.10	43.10	-1.9	1,403	-0.14%
2023/03/22	0.9	43.21	2	43.35	43.55	-1.1	1,320	-0.08%
2023/03/21	17	43.49	12	42.75	43.20	5	1,207	0.41%
2023/03/20	1	40.55	0	0.00	40.65	1	965	0.10%
2023/03/17	0	39.55	0	0.00	39.75	0	859	0.00%
2023/03/16	0.1	38.90	1	39.05	38.60	-1	828	-0.11%
2023/03/15	1	39.75	6	39.78	39.30	-5	815	-0.61%
2023/03/10	0	0.00	1	37.25	36.90	-1	673	-0.15%
2023/03/06	0	37.40	0	0.00	37.35	0	702	0.00%
2023/03/03	3	37.10	1	36.95	37.20	2	719	0.28%
2023/03/02	1	36.85	1	36.85	36.75	0	768	0.00%
2023/03/01	1	37.45	0	0.00	36.90	1	969	0.10%
2023/02/24	1	36.70	0	0.00	36.75	1	1,129	0.09%
2023/02/15	1	36.75	0	0.00	36.20	1	1,223	0.08%
2023/02/08	0	35.95	0	0.00	35.90	0	1,230	0.00%
2023/02/06	0	0.00	1	35.80	35.75	-1	1,217	-0.08%
2023/02/02	0	0.00	1	35.10	35.15	-1	1,190	-0.08%
2023/02/01	10	34.90	10	34.85	34.70	0	1,166	0.00%
2023/01/31	1	34.45	0	0.00	34.50	1	1,162	0.09%
2023/01/12	1	33.85	0	0.00	34.05	1	1,198	0.08%
2023/01/05	0	32.95	0	0.00	32.90	0	1,266	0.00%
2022/12/16	1	32.50	0	0.00	32.35	1	1,382	0.07%
2022/12/13	0	0.00	6.7	32.66	32.55	-6.7	1,375	-0.49%
2022/12/09	0	0.00	9	32.50	32.50	-9	1,360	-0.66%
2022/12/08	4	32.01	0	0.00	31.90	4	1,347	0.30%
2022/12/07	0.2	31.79	0	0.00	31.80	0.2	1,342	0.02%
2022/12/06	10	32.55	10	32.10	32.10	0	1,326	0.00%
2022/12/05	15	32.42	0	0.00	32.70	15	1,320	1.14%
2022/12/01	1	32.60	0	0.00	32.40	1	1,307	0.08%
2022/11/30	1	32.35	0	0.00	32.10	1	1,293	0.08%
2022/11/28	2	32.85	1	33.00	33.00	1	1,260	0.08%
2022/11/25	0.1	33.80	1	34.25	33.50	-0.9	1,251	-0.07%
2022/11/24	5	34.12	3	34.70	34.05	2	1,241	0.16%
2022/11/23	7	35.13	4	35.46	35.10	3	1,192	0.25%
2022/11/22	1	35.00	0	0.00	35.00	1	1,002	0.10%
2022/11/18	0.9	31.13	0	0.00	31.15	0.9	894	0.10%
2022/11/11	1	29.20	0	0.00	29.30	1	900	0.11%
2022/11/10	0.1	29.65	0	0.00	29.50	0.1	876	0.01%
2022/11/07	1	29.05	0	0.00	29.25	1	871	0.11%
2022/11/03	0	0.00	1	29.20	29.15	-1	869	-0.11%
2022/11/02	1	29.35	0	0.00	29.35	1	873	0.11%
2022/10/25	1	28.90	0	0.00	28.75	1	885	0.11%
2022/10/20	0	0.00	1	28.65	28.95	-1	882	-0.11%
2022/10/19	0	0.00	1	29.50	29.50	-1	828	-0.12%
2022/10/18	2	29.80	2	29.20	29.95	0	822	0.00%
2022/10/17	2	29.00	0	0.00	29.45	2	815	0.25%
2022/10/13	0.2	30.00	0	0.00	29.20	0.2	772	0.03%
2022/10/12	11	30.95	0	0.00	30.85	11	739	1.49%
2022/10/11	2	31.35	0	0.00	31.05	2	722	0.28%
2022/10/07	2.2	33.18	0	0.00	33.10	2.2	687	0.32%
2022/09/29	1	35.05	0	0.00	35.05	1	688	0.15%
2022/09/27	1	35.90	0	0.00	35.85	1	680	0.15%
2022/09/26	0	0.00	2	36.33	35.90	-2	684	-0.29%
2022/09/22	0	0.00	13	36.80	37.05	-13	673	-1.93%
2022/09/19	0	0.00	10.1	37.13	37.10	-10.1	692	-1.46%
2022/09/08	0.1	37.45	0	0.00	37.50	0.1	734	0.01%
2022/09/01	0	0.00	1	37.05	37.15	-1	743	-0.13%
2022/08/26	5	37.67	0	0.00	37.70	5	688	0.73%
2022/08/25	1	39.15	0	0.00	39.15	1	627	0.16%
2022/08/24	0	0.00	15	38.95	39.15	-15	593	-2.53%
2022/08/12	6	37.08	0	0.00	37.05	6	540	1.11%
2022/08/03	0	0.00	2	37.60	37.50	-2	532	-0.38%
2022/07/29	1	37.35	0	0.00	37.25	1	542	0.18%
2022/07/28	1	37.25	0	0.00	37.25	1	539	0.19%
2022/07/21	0	0.00	6	36.45	36.45	-6	561	-1.07%
2022/07/20	4	36.43	0	0.00	36.40	4	563	0.71%
2022/06/29	0	0.00	5	37.50	37.50	-5	558	-0.89%
2022/06/28	0	37.45	5	37.65	37.45	-5	569	-0.87%
2022/06/27	0	0.00	17	37.36	37.40	-17	575	-2.95%
2022/06/24	25	37.55	0	0.00	37.90	25	564	4.43%
2022/06/20	1	37.00	0	0.00	36.90	1	613	0.16%
2022/06/15	0	0.00	1	37.45	37.30	-1	703	-0.14%
2022/05/27	0	38.15	0	0.00	38.15	0	744	0.00%
2022/05/16	0	0.00	2	37.70	37.35	-2	760	-0.26%
2022/04/29	0	38.20	0	0.00	38.20	0	767	0.00%
2022/04/27	2	37.30	0	0.00	37.30	2	766	0.26%
2022/04/15	2	37.30	0	0.00	37.35	2	789	0.25%
2022/03/25	0	39.20	0	0.00	39.20	0	683	0.00%
2022/03/24	0	0.00	0.1	39.20	39.40	-0.1	667	-0.01%
2022/03/22	0	0.00	6	38.95	39.10	-6	614	-0.98%
2022/03/21	2	38.90	0	0.00	38.85	2	585	0.34%
2022/03/18	4	38.50	6	38.55	38.70	-2	551	-0.36%
2022/03/03	0	37.65	0	0.00	37.65	0	460	0.01%
2022/02/14	0	0.00	2	37.50	37.40	-2	444	-0.45%
2022/02/09	1	37.45	0	0.00	37.45	1	480	0.21%
2022/02/08	0	0.00	5	37.45	37.55	-5	477	-1.05%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/21	0	0.00	1.3	37.44	37.30	-1.3	445	-0.30%
2022/01/12	1	37.40	0	0.00	37.60	1	445	0.22%
2022/01/05	1	37.70	4	37.70	37.70	-3	453	-0.66%
2021/12/29	0	37.90	0	0.00	37.90	0	481	0.01%
2021/12/28	0	0.00	1	37.80	37.80	-1	487	-0.21%
2021/12/20	1	37.90	0	0.00	37.80	1	584	0.17%
2021/11/30	0	38.20	0	0.00	38.20	0	601	0.00%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/12	1	37.90	0	0.00	37.80	1	645	0.15%
2021/11/08	1	37.95	0	0.00	38.15	1	625	0.16%
2021/11/03	0	0.00	0.1	38.55	38.40	-0.1	642	-0.02%
2021/10/28	1	38.20	0	0.00	38.40	1	642	0.16%
2021/10/26	0	38.65	0	0.00	38.55	0	651	0.00%
2021/10/22	1	38.20	0	0.00	38.40	1	657	0.15%
2021/10/21	2	37.95	0	0.00	37.30	2	646	0.31%
2021/10/12	0	0.00	2	39.15	39.25	-2	617	-0.32%
2021/10/08	1	38.80	0	0.00	38.70	1	594	0.17%
2021/10/07	0	0.00	1	38.75	38.80	-1	595	-0.17%
2021/10/04	2	38.85	0	0.00	38.40	2	611	0.33%
2021/09/30	0	0.00	5	38.60	38.70	-5	576	-0.87%
2021/09/29	0	0.00	1	38.80	38.15	-1	571	-0.17%
2021/09/28	0	0.00	2	38.35	38.40	-2	556	-0.36%
2021/09/27	0	38.20	0	0.00	38.10	0	552	0.00%
2021/09/23	0.1	37.68	0	0.00	37.75	0.1	547	0.02%
2021/09/14	1	37.80	0	0.00	37.90	1	580	0.17%
2021/09/13	0.1	37.50	0	0.00	37.70	0.1	578	0.02%
2021/09/08	0.1	37.70	0	0.00	37.35	0.1	582	0.02%
2021/09/03	1	38.00	0	0.00	37.95	1	585	0.17%
2021/09/02	0	0.00	1	37.85	37.85	-1	583	-0.17%
2021/08/31	1	37.50	0	0.00	37.65	1	577	0.17%
2021/08/24	0	0.00	2	36.75	36.75	-2	567	-0.35%
2021/08/20	0	0.00	1	37.95	37.85	-1	559	-0.18%
2021/08/12	1	38.55	0	0.00	38.55	1	552	0.18%
2021/08/05	0	0.00	1	38.60	38.65	-1	665	-0.15%
2021/08/03	1	38.45	0	0.00	38.60	1	758	0.13%
2021/07/30	3	38.37	0	0.00	38.35	3	797	0.38%
2021/07/28	1	38.45	0	0.00	38.60	1	812	0.12%
2021/07/27	0	38.70	0	0.00	38.60	0	851	0.00%
2021/07/19	10	38.55	0	0.00	38.55	10	986	1.01%
2021/07/16	0	0.00	5	38.65	38.60	-5	997	-0.50%
2021/07/13	3	38.60	0	0.00	38.55	3	1,032	0.29%
2021/07/08	4	38.95	0	0.00	38.95	4	1,025	0.39%
2021/06/29	1	38.60	0.5	38.70	38.60	0.5	1,067	0.05%
2021/06/09	1	38.60	0	0.00	38.55	1	1,148	0.09%
2021/06/04	0	0.00	1	38.70	38.75	-1	1,168	-0.09%
2021/06/02	0	0.00	2	38.95	39.10	-2	1,180	-0.17%
2021/05/28	1	38.45	0	0.00	38.50	1	1,180	0.08%
2021/05/26	0	0.00	2	38.50	38.60	-2	1,199	-0.17%
2021/05/24	1	38.75	1	38.95	38.75	0	1,222	0.00%
2021/05/21	1	38.55	1	39.10	38.95	0	1,224	0.00%
2021/05/20	1	38.75	1	39.15	38.95	0	1,230	0.00%
2021/05/19	0	0.00	1	38.15	38.55	-1	1,217	-0.08%
2021/05/18	0	0.00	6	37.69	37.90	-6	1,221	-0.49%
2021/05/17	3	36.98	2	37.25	36.60	1	1,212	0.08%
2021/05/13	2	38.00	1	38.25	37.60	1	1,146	0.09%
2021/05/12	9	37.88	7	38.21	37.80	2	1,129	0.18%
2021/05/11	1	39.85	3	40.05	39.15	-2	1,074	-0.19%
2021/05/10	2	40.18	1	40.20	40.20	1	1,055	0.09%
2021/05/05	0	0.00	3	39.43	39.15	-3	1,054	-0.28%
2021/05/04	11	39.40	3	39.18	39.15	8	1,056	0.76%
2021/05/03	3	40.42	6	40.27	40.15	-3	1,027	-0.29%
2021/04/29	2	39.80	2	39.95	39.95	0	1,004	0.00%
2021/04/28	0	0.00	2	39.25	39.25	-2	972	-0.21%
2021/04/27	1	39.20	0	0.00	39.15	1	1,026	0.10%
2021/04/23	3	38.77	4	38.81	38.85	-1	1,072	-0.09%
2021/04/22	1	39.00	1	38.95	38.95	0	1,093	0.00%
2021/04/20	0	0.00	1	39.25	39.15	-1	1,111	-0.09%
2021/04/16	0	0.00	1	38.95	38.95	-1	1,122	-0.09%
2021/04/14	2	38.65	5	38.70	38.70	-3	1,133	-0.26%
2021/04/13	1	38.90	1	38.85	38.85	0	1,160	0.00%
2021/04/12	5	39.00	1	39.00	39.00	4	1,173	0.34%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/08	0	0.00	1	39.15	39.10	-1	1,174	-0.09%
2021/04/07	0	0.00	1	38.85	38.90	-1	1,182	-0.08%
2021/04/06	1	38.60	0	0.00	38.75	1	1,185	0.08%
2021/04/01	1	38.55	0	0.00	38.60	1	1,187	0.08%
2021/03/31	1	38.85	0	0.00	38.85	1	1,178	0.08%
2021/03/30	1	39.00	0	0.00	39.10	1	1,188	0.08%
2021/03/26	5	39.25	0	0.00	39.25	5	1,191	0.42%
2021/03/25	0	0.00	5	39.25	39.25	-5	1,250	-0.40%
2021/03/24	0	0.00	1	39.30	39.20	-1	1,267	-0.08%
2021/03/23	2	38.93	12	38.92	39.00	-10	1,267	-0.79%
2021/03/22	0	0.00	7	39.08	39.10	-7	1,267	-0.55%
2021/03/19	1	38.35	0	0.00	38.30	1	1,245	0.08%
2021/03/18	1	38.55	0	0.00	38.50	1	1,246	0.08%
2021/03/15	0	0.00	2	38.50	38.55	-2	1,276	-0.16%
2021/03/12	2	38.58	0	0.00	38.65	2	1,278	0.16%
2021/03/11	1	38.65	0	0.00	38.70	1	1,286	0.08%
2021/03/10	1	38.55	13	38.60	38.60	-12	1,291	-0.93%
2021/03/09	1	38.50	0	0.00	38.55	1	1,294	0.08%
2021/03/08	4	38.33	3	38.35	38.35	1	1,303	0.08%
2021/03/05	1	38.20	1	38.35	38.35	0	1,307	0.00%
2021/03/04	2	38.40	0	0.00	38.55	2	1,317	0.15%
2021/03/03	1	38.45	1	38.60	38.60	0	1,325	0.00%
2021/03/02	3	38.70	0	0.00	38.60	3	1,336	0.22%
2021/02/26	1	38.45	1	38.75	38.75	0	1,352	0.00%
2021/02/25	1	38.65	0	0.00	38.65	1	1,344	0.07%
2021/02/24	5	38.44	6	38.60	38.55	-1	1,347	-0.07%
2021/02/22	1	38.00	0	0.00	37.95	1	1,336	0.07%
2021/02/19	2	37.58	1	37.80	37.80	1	1,341	0.07%
2021/02/18	1	37.45	16	37.53	37.70	-15	1,344	-1.12%
2021/02/17	1	36.30	28	36.41	36.70	-27	1,332	-2.03%
2021/02/05	1	36.15	1	36.60	36.25	0	1,325	0.00%
2021/01/29	1	36.15	1	36.20	36.20	0	1,364	0.00%
2021/01/27	0	0.00	10	36.50	36.50	-10	1,338	-0.75%
2021/01/26	2	36.50	0	0.00	36.55	2	1,337	0.15%
2021/01/25	11	36.51	0	0.00	36.80	11	1,334	0.82%
2021/01/22	3	36.47	2	36.50	36.80	1	1,371	0.07%
2021/01/21	9	36.70	1	36.60	36.60	8	1,357	0.59%
2021/01/20	3	36.93	3	36.83	36.80	0	1,334	0.00%
2021/01/19	3	37.78	0	0.00	37.70	3	1,267	0.24%
2021/01/18	2	37.90	0	0.00	37.80	2	1,257	0.16%
2021/01/15	2	38.25	0	0.00	38.15	2	1,218	0.16%
2021/01/14	1	38.40	0	0.00	38.50	1	1,201	0.08%
2021/01/12	2	38.48	3	38.43	38.40	-1	1,187	-0.08%
2021/01/11	1	38.40	1	38.75	38.80	0	1,174	0.00%
2021/01/07	3	38.55	0	0.00	38.65	3	1,172	0.26%
2021/01/06	1	38.65	1	38.60	38.60	0	1,176	0.00%
2021/01/05	0	0.00	1	39.00	39.00	-1	1,147	-0.09%
2021/01/04	2	38.55	1	38.60	38.60	1	1,175	0.09%
2020/12/31	1	38.65	0	0.00	38.70	1	1,183	0.08%
2020/12/28	2	38.60	1	38.60	38.60	1	1,186	0.08%
2020/12/25	4	38.74	5	38.74	38.80	-1	1,182	-0.08%
2020/12/24	1	38.95	0	0.00	38.90	1	1,188	0.08%
2020/12/22	0	0.00	2.4	38.81	38.50	-2.4	1,228	-0.19%
2020/12/21	0	0.00	3	39.22	38.85	-3	1,275	-0.24%
2020/12/18	2	38.30	3	38.43	38.50	-1	1,234	-0.08%
2020/12/17	1	38.30	0	0.00	38.55	1	1,247	0.08%
2020/12/15	3	38.08	0	0.00	38.10	3	1,258	0.24%
2020/12/11	3	38.17	6	37.99	38.15	-3	1,296	-0.23%
2020/12/10	1	38.30	1	38.25	38.25	0	1,306	0.00%
2020/12/09	1	38.50	1	38.45	38.40	0	1,385	0.00%
2020/12/08	2	38.53	0	0.00	38.45	2	1,861	0.11%
2020/12/07	2	38.55	0	0.00	38.50	2	1,968	0.10%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/01	6	38.91	0	0.00	38.85	6	2,536	0.24%
2020/11/30	1	39.35	8	39.46	39.20	-7	2,534	-0.28%
2020/11/27	3	39.50	0	0.00	39.55	3	2,540	0.12%
2020/11/26	0	0.00	3	39.67	39.50	-3	2,539	-0.12%
2020/11/23	10	38.93	0	0.00	38.95	10	2,534	0.39%
2020/11/20	2	38.93	0	0.00	39.00	2	2,529	0.08%
2020/11/19	0	0.00	1	39.20	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	3	39.05	39.00	-3	2,533	-0.12%
2020/11/13	1	38.50	0	0.00	38.55	1	2,612	0.04%
2020/11/11	0	0.00	3	38.85	38.85	-3	2,619	-0.11%
2020/11/10	2	38.40	0	0.00	38.45	2	2,621	0.08%
2020/11/09	5	38.05	0	0.00	38.10	5	2,643	0.19%
2020/11/05	0	0.00	1	38.10	37.95	-1	2,667	-0.04%
2020/11/04	2	37.75	0	0.00	37.75	2	2,732	0.07%
2020/10/30	3	39.18	0	0.00	38.00	3	2,750	0.11%
2020/10/28	2	37.65	2	37.80	37.65	0	2,707	0.00%
2020/10/27	1	37.70	0	0.00	37.65	1	2,721	0.04%
2020/10/26	1	37.80	0	0.00	37.65	1	2,738	0.04%
2020/10/22	2	37.85	0	0.00	37.80	2	2,782	0.07%
2020/10/21	4	37.78	0	0.00	38.00	4	2,800	0.14%
2020/10/20	0	0.00	1	37.55	37.55	-1	2,824	-0.04%
2020/10/19	6	37.66	0	0.00	37.65	6	2,820	0.21%
2020/10/16	1	37.70	0	0.00	37.65	1	2,823	0.04%
2020/10/06	1	38.45	0	0.00	38.40	1	2,995	0.03%
2020/10/05	1	37.90	0	0.00	37.95	1	3,069	0.03%
2020/09/30	1	38.00	0	0.00	37.95	1	3,164	0.03%
2020/09/29	1	38.00	1	38.60	38.00	0	3,173	0.00%
2020/09/28	2	38.10	2	38.08	38.10	0	3,188	0.00%
2020/09/25	3	38.03	1	38.25	37.65	2	3,197	0.06%
2020/09/24	11	38.54	0	0.00	38.15	11	3,161	0.35%
2020/09/18	0	0.00	1	40.70	40.60	-1	3,090	-0.03%
2020/09/17	1	40.70	3	41.07	40.70	-2	3,115	-0.06%
2020/09/15	1	41.00	1	41.00	40.80	0	3,167	0.00%
2020/09/11	20	42.78	48	42.60	41.45	-28	3,097	-0.90%
2020/09/10	1	40.15	0	0.00	41.15	1	2,632	0.04%
2020/09/09	1	38.80	0	0.00	39.70	1	2,538	0.04%
2020/09/07	1	40.90	1	41.15	41.60	0	2,409	0.00%
2020/09/04	0	0.00	12	39.06	40.00	-12	2,178	-0.55%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/08/28	2	37.65	0	0.00	37.60	2	2,060	0.10%
2020/08/27	0	0.00	5	38.10	37.90	-5	2,068	-0.24%
2020/08/20	4	37.75	0	0.00	37.70	4	2,147	0.19%
2020/08/19	2	38.65	0	0.00	38.60	2	2,098	0.10%
2020/08/17	1	38.60	0	0.00	38.75	1	2,127	0.05%
2020/08/14	2	38.40	1	38.75	38.80	1	2,150	0.05%
2020/08/13	2	38.90	2	38.70	38.70	0	2,182	0.00%
2020/08/12	1	39.40	0	0.00	39.45	1	2,219	0.05%
2020/08/11	7	39.70	2	39.75	39.75	5	2,306	0.22%
2020/08/10	9	40.61	10	40.30	40.15	-1	2,355	-0.04%
2020/08/05	2	38.95	0	0.00	39.20	2	2,386	0.08%
2020/08/03	12	39.33	1	38.85	38.85	11	2,434	0.45%
2020/07/31	1	39.50	0	0.00	39.30	1	2,452	0.04%
2020/07/30	1	38.95	1	39.15	39.45	0	2,464	0.00%
2020/07/28	1	38.55	0	0.00	38.20	1	2,466	0.04%
2020/07/21	0	0.00	1	40.20	40.20	-1	2,419	-0.04%
2020/07/17	0	0.00	3	39.35	39.00	-3	2,408	-0.12%
2020/07/16	0	0.00	6	40.22	39.95	-6	2,405	-0.25%
2020/07/15	11	40.49	0	0.00	40.45	11	2,396	0.46%
2020/07/13	0	0.00	1	40.50	40.60	-1	2,344	-0.04%
2020/07/10	11	40.47	4	40.73	40.45	7	2,360	0.30%
2020/07/03	5	39.75	0	0.00	39.70	5	2,287	0.22%
2020/06/29	0	0.00	4	39.30	39.45	-4	2,304	-0.17%
2020/06/24	2	39.23	0	0.00	39.00	2	2,284	0.09%
2020/06/23	0	0.00	2	38.30	39.00	-2	2,272	-0.09%
2020/06/22	0	0.00	6	38.58	38.00	-6	2,250	-0.27%
2020/06/16	2	37.95	0	0.00	37.85	2	2,331	0.09%
2020/06/10	1	37.70	0	0.00	38.00	1	2,496	0.04%
2020/06/09	22	37.46	0	0.00	37.90	22	2,516	0.87%
2020/06/08	0	0.00	1	37.80	37.55	-1	2,506	-0.04%
2020/05/29	1	37.55	1	37.65	37.80	0	2,590	0.00%
2020/05/26	0	0.00	1	37.95	37.70	-1	2,583	-0.04%
2020/05/25	0	0.00	1	37.45	37.75	-1	2,575	-0.04%
2020/05/21	0	0.00	1	37.55	37.00	-1	2,537	-0.04%
2020/05/20	2	36.65	0	0.00	36.65	2	2,525	0.08%
2020/05/19	6	37.55	3	37.00	37.35	3	2,539	0.12%
2020/05/18	4	36.60	1	37.50	37.60	3	2,506	0.12%
2020/05/15	0	0.00	21	36.30	36.20	-21	2,421	-0.87%
2020/05/14	1	35.90	1	35.25	35.20	0	2,369	0.00%
2020/05/12	1	34.30	0	0.00	34.40	1	2,301	0.04%
2020/05/11	15	34.23	17.3	34.20	34.45	-2.3	2,328	-0.10%
2020/05/08	22	34.07	0	0.00	34.05	22	2,347	0.94%
2020/05/07	0	0.00	2	34.43	34.40	-2	2,366	-0.08%
2020/05/06	2	33.68	2	33.98	33.60	0	2,424	0.00%
2020/05/05	0	0.00	2	33.33	33.35	-2	2,464	-0.08%
2020/04/29	0	0.00	1	32.75	32.55	-1	2,580	-0.04%
2020/04/28	0	0.00	1	32.50	32.50	-1	2,623	-0.04%
2020/04/27	0	0.00	1	32.55	32.35	-1	2,660	-0.04%
2020/04/24	2	32.08	0	0.00	32.00	2	2,664	0.08%
2020/04/22	1.1	31.01	1	31.65	31.90	0.1	2,664	0.00%
2020/04/21	4	31.88	3	31.75	31.75	1	2,647	0.04%
2020/04/20	1	32.40	4	32.44	32.40	-3	2,655	-0.11%
2020/04/17	2	32.65	0	0.00	32.60	2	2,637	0.08%
2020/04/16	0	0.00	1	32.95	32.70	-1	2,608	-0.04%
2020/04/15	1	32.25	0	0.00	32.65	1	2,568	0.04%
2020/04/10	0	0.00	2	31.38	31.50	-2	2,454	-0.08%
2020/04/09	2	30.45	6	30.49	30.40	-4	2,402	-0.17%
2020/04/08	0	0.00	1	30.05	30.10	-1	2,378	-0.04%
2020/04/06	5	29.28	1	29.45	29.45	4	2,336	0.17%
2020/04/01	0	0.00	1	29.35	29.40	-1	2,320	-0.04%
2020/03/31	2	29.33	1	29.40	29.40	1	2,321	0.04%
2020/03/30	0	0.00	5	28.91	29.15	-5	2,307	-0.22%
2020/03/27	1	29.00	31	29.20	29.00	-30	2,300	-1.30%
2020/03/26	0	0.00	20	28.88	28.90	-20	2,269	-0.88%
2020/03/25	6	29.15	21	29.11	28.90	-15	2,253	-0.67%
2020/03/24	4	28.34	0	0.00	28.35	4	2,217	0.18%
2020/03/19	1	27.05	1	25.95	25.95	0	2,156	0.00%
2020/03/18	2	28.70	0	0.00	28.60	2	2,042	0.10%
2020/03/17	1	28.70	2.3	28.87	28.85	-1.3	2,005	-0.06%
2020/03/16	2	30.15	3.3	29.76	29.75	-1.3	1,953	-0.06%
2020/03/13	3	29.85	0	0.00	30.90	3	1,919	0.16%
2020/03/12	2	32.10	2.5	32.04	32.00	-0.5	1,817	-0.03%
2020/03/11	0	0.00	11	33.65	33.15	-11	1,766	-0.62%
2020/03/10	1	32.65	2	33.00	33.05	-1	1,728	-0.06%
2020/03/09	2	33.58	0	0.00	33.35	2	1,648	0.12%
2020/03/06	1	34.05	1	34.05	34.25	0	1,609	0.00%
2020/03/05	2	34.28	0	0.00	34.30	2	1,604	0.12%
2020/03/04	1	34.15	1	34.15	34.15	0	1,600	0.00%
2020/03/03	2	33.70	1	33.95	33.70	1	1,589	0.06%
2020/02/27	2	33.95	9	33.60	33.85	-7	1,531	-0.46%
2020/02/26	0	0.00	2	34.40	34.40	-2	1,501	-0.13%
2020/02/25	1	33.95	1	33.95	33.95	0	1,481	0.00%
2020/02/24	1.1	34.06	1	34.35	34.20	0.1	1,462	0.00%
2020/02/21	1	34.15	0	0.00	34.10	1	1,449	0.07%
2020/02/19	2	35.13	3	35.15	34.60	-1	1,414	-0.07%
2020/02/18	3.5	34.38	1	34.75	34.75	2.5	1,344	0.19%
2020/02/17	1.1	34.00	1	34.35	34.00	0.1	1,316	0.01%
2020/02/14	2	33.90	0	0.00	33.90	2	1,333	0.15%
2020/02/13	3	33.90	12	33.89	33.90	-9	1,343	-0.67%
2020/02/12	2	33.75	2.5	34.07	33.95	-0.5	1,338	-0.04%
2020/02/11	3	33.88	0	0.00	34.10	3	1,330	0.23%
2020/02/10	1	32.85	0	0.00	33.10	1	1,284	0.08%
2020/02/07	1	33.75	2	33.55	33.75	-1	1,241	-0.08%
2020/02/06	16	34.70	0.5	34.70	34.60	15.5	1,187	1.31%
2020/02/05	9	33.61	1	32.55	33.35	8	1,103	0.73%
2020/02/04	1	32.20	1	32.45	32.35	0	1,034	0.00%
2020/02/03	6	32.12	0	0.00	32.50	6	1,001	0.60%
2020/01/31	0.5	32.40	3	32.08	32.40	-2.5	938	-0.27%
2020/01/30	1	30.60	2	31.30	30.70	-1	854	-0.12%
2020/01/17	0	0.00	1	30.95	31.00	-1	746	-0.13%
2020/01/16	1.1	30.33	0	0.00	30.70	1.1	726	0.15%
2020/01/15	3	30.28	2	30.30	30.30	1	714	0.14%
2020/01/13	7	30.83	0	0.00	30.55	7	728	0.96%
2020/01/06	0	0.00	1	29.80	29.80	-1	720	-0.14%
2020/01/02	1	29.90	0	0.00	29.85	1	732	0.14%
2019/12/30	1	29.80	0	0.00	29.85	1	730	0.14%
2019/12/23	1.1	29.41	0	0.00	29.55	1.1	747	0.14%
2019/12/18	0	0.00	3	29.47	29.45	-3	891	-0.34%
2019/12/16	0.1	29.50	1	29.40	29.40	-0.9	1,079	-0.08%
2019/12/13	0	0.00	1	29.40	29.40	-1	1,130	-0.09%
2019/12/10	0	0.00	8	29.41	29.60	-8	1,200	-0.67%
2019/12/09	2	29.28	0	0.00	29.25	2	1,198	0.17%
2019/12/05	1	29.30	0	0.00	29.35	1	1,240	0.08%
2019/12/04	0	0.00	1	29.25	29.25	-1	1,249	-0.08%
2019/12/03	0	0.00	1	29.20	29.20	-1	1,258	-0.08%
2019/11/29	1	29.25	2	29.25	29.25	-1	1,272	-0.08%
2019/11/28	1	29.40	0	0.00	29.40	1	1,302	0.08%
2019/11/27	1	29.45	1	29.60	29.60	0	1,349	0.00%
2019/11/26	1	29.45	1	29.55	29.55	0	1,371	0.00%
2019/11/25	0	29.55	0	0.00	29.50	0	1,378	0.00%
2019/11/22	0	0.00	2	29.40	29.35	-2	1,390	-0.14%
2019/11/21	0	0.00	11	29.30	29.30	-11	1,402	-0.78%
2019/11/19	1	29.45	0	0.00	29.35	1	1,416	0.07%
2019/11/18	1.1	29.31	0	0.00	29.35	1.1	1,422	0.08%
2019/11/14	2	29.30	3	29.50	29.35	-1	1,460	-0.07%
2019/11/13	3	29.57	22	29.57	29.65	-19	1,455	-1.31%
2019/11/12	0	0.00	3	30.00	30.25	-3	1,451	-0.21%
2019/11/11	21	29.70	0	0.00	29.75	21	1,445	1.45%
2019/11/08	1	29.65	0	0.00	29.75	1	1,463	0.07%
2019/11/05	1	29.35	1	29.30	29.30	0	1,468	0.00%
2019/11/04	0	0.00	7	29.46	29.50	-7	1,480	-0.47%
2019/11/01	0	0.00	13	29.29	29.25	-13	1,481	-0.88%
2019/10/31	0	0.00	1	29.30	29.30	-1	1,485	-0.07%
2019/10/30	3	29.30	16	29.29	29.30	-13	1,489	-0.87%
2019/10/25	1	29.35	0	0.00	29.30	1	1,506	0.07%
2019/10/24	0	29.40	0	0.00	29.35	0	1,509	0.00%
2019/10/23	3	29.20	1	29.25	29.25	2	1,516	0.13%
2019/10/22	16	29.47	6	29.43	29.30	10	1,529	0.65%
2019/10/21	2	29.63	1	29.75	29.75	1	1,525	0.07%
2019/10/18	0.1	29.95	1	29.90	29.90	-0.9	1,526	-0.06%
2019/10/14	3	28.77	4	28.75	28.80	-1	1,559	-0.06%
2019/10/09	2	29.08	2	29.00	29.00	0	1,533	0.00%
2019/10/07	2	29.40	1	29.35	29.30	1	1,542	0.06%
2019/10/04	1	29.40	0	0.00	29.40	1	1,555	0.06%
2019/10/02	2	29.28	0	0.00	29.40	2	1,645	0.12%
2019/10/01	1	29.40	0	0.00	29.45	1	1,666	0.06%
2019/09/27	0	0.00	2	29.30	29.30	-2	1,676	-0.12%
2019/09/26	3	29.32	2	29.45	29.45	1	1,679	0.06%
2019/09/25	1	29.45	0	0.00	29.40	1	1,689	0.06%
2019/09/24	3	29.35	2	29.20	29.20	1	1,669	0.06%
2019/09/23	2	30.20	2	30.45	30.35	0	1,597	0.00%
2019/09/20	0	0.00	9	30.77	30.70	-9	1,560	-0.58%
2019/09/19	1	29.90	1	29.70	30.20	0	1,461	0.00%
2019/09/18	1	29.50	0	0.00	29.50	1	1,379	0.07%
2019/09/16	1.1	29.16	1	29.15	29.25	0.1	1,369	0.01%
2019/09/12	0	0.00	6	28.55	28.75	-6	1,349	-0.44%
2019/09/11	6	28.84	30.2	28.80	28.80	-24.2	1,372	-1.76%
2019/09/10	35	28.69	0.3	28.85	28.85	34.7	1,374	2.53%
2019/09/06	0	28.15	0	0.00	28.15	0	1,342	0.00%
2019/09/02	0	0.00	1	28.90	28.40	-1	1,339	-0.07%
2019/08/30	1	27.95	0	0.00	28.15	1	1,303	0.08%
2019/08/22	20	27.45	0	0.00	27.50	20	1,226	1.63%
2019/08/21	3	27.40	0	0.00	27.45	3	1,244	0.24%
2019/08/20	0	0.00	8	27.45	27.50	-8	1,252	-0.64%
2019/08/19	1	27.45	0	0.00	27.50	1	1,245	0.08%
2019/08/16	0.1	27.35	0	0.00	27.25	0.1	1,247	0.01%
2019/08/15	10	27.30	0	0.00	27.25	10	1,236	0.81%
2019/08/12	1	26.75	0	0.00	26.90	1	1,175	0.09%
2019/08/06	0	0.00	6	26.65	26.65	-6	1,179	-0.51%
2019/08/02	10	26.55	0	0.00	26.55	10	1,172	0.85%
2019/07/23	0	26.65	0	0.00	26.65	0	1,138	0.00%
2019/07/22	0.1	26.65	0	0.00	26.60	0.1	1,132	0.01%
2019/07/19	1	26.45	0	0.00	26.45	1	1,142	0.09%
2019/07/16	3	26.35	0	0.00	26.45	3	1,113	0.27%
2019/07/12	0	0.00	10	26.60	26.60	-10	1,102	-0.91%
2019/07/09	6	26.43	6	26.25	26.40	0	1,080	0.00%
2019/06/24	0	27.55	0	0.00	27.50	0	971	0.00%
2019/06/20	1	27.30	0	0.00	27.30	1	926	0.11%
2019/06/17	0.1	27.10	0	0.00	27.10	0.1	849	0.01%
2019/06/04	0	0.00	10	27.30	27.25	-10	859	-1.16%
2019/05/29	1	26.80	0	0.00	27.00	1	890	0.11%
2019/05/28	6	27.42	0	0.00	26.50	6	887	0.68%
2019/05/27	0	0.00	12	27.50	27.40	-12	864	-1.39%
2019/05/23	1	27.15	0	0.00	27.20	1	857	0.12%
2019/05/22	2	27.00	0	0.00	26.95	2	839	0.24%
2019/05/17	0.1	26.65	0	0.00	26.60	0.1	841	0.01%
2019/05/14	2	26.50	0	0.00	26.45	2	834	0.24%
2019/05/03	0	0.00	5	27.00	26.85	-5	832	-0.60%
2019/04/29	2	26.80	0	0.00	26.75	2	841	0.24%
2019/04/25	0	26.90	0	0.00	26.90	0	853	0.00%
2019/04/24	1	26.85	3	26.97	26.85	-2	849	-0.24%
2019/04/16	0.1	26.50	0	0.00	26.40	0.1	820	0.01%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/04/12	1	26.40	0	0.00	26.45	1	811	0.12%
2019/04/08	0	0.00	20	26.40	26.40	-20	792	-2.52%
2019/04/03	2	26.45	0	0.00	26.40	2	793	0.25%
2019/04/01	0	0.00	1	26.55	26.50	-1	786	-0.13%
2019/03/27	0	0.00	1	26.65	26.55	-1	773	-0.13%
2019/03/26	0	26.15	0	0.00	26.10	0	744	0.01%
2019/03/18	0.1	26.40	0	0.00	26.35	0.1	747	0.02%
2019/03/12	0	0.00	1	26.10	26.05	-1	760	-0.13%
2019/03/06	0	0.00	2	26.50	26.50	-2	802	-0.25%
2019/02/27	0	25.80	0	0.00	25.80	0	817	0.00%
2019/02/20	2.1	25.85	0	0.00	25.75	2.1	835	0.25%
2019/02/18	0	25.80	0	0.00	25.70	0	849	0.01%
2019/02/15	0	0.00	2	25.80	25.80	-2	872	-0.23%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/01/23	0	25.40	0	0.00	25.35	0	1,132	0.00%
2019/01/22	0	25.35	0	0.00	25.25	0	1,135	0.00%
2019/01/21	0	0.00	3	25.20	25.15	-3	1,134	-0.26%
2019/01/17	0.1	25.35	0	0.00	25.25	0.1	1,137	0.01%
2019/01/15	0	0.00	3	25.35	25.25	-3	1,153	-0.26%
2019/01/11	0	0.00	3	25.40	25.40	-3	1,224	-0.24%
2019/01/04	2	25.05	0	0.00	25.05	2	1,274	0.16%
2018/12/27	4	25.08	0	0.00	25.05	4	1,349	0.30%
2018/12/26	2	25.05	0	0.00	25.05	2	1,373	0.15%
2018/12/25	0.1	25.20	3	25.10	25.15	-2.9	1,369	-0.21%
2018/12/20	2	25.10	0	0.00	25.10	2	1,429	0.14%
2018/12/18	10	25.35	0	0.00	25.25	10	1,471	0.68%
2018/12/13	1	25.51	0	0.00	25.65	1	1,564	0.07%
2018/12/11	0	0.00	1	25.35	25.50	-1	1,577	-0.06%
2018/12/06	5	25.20	0	0.00	25.20	5	1,573	0.32%
2018/12/04	4	25.73	0	0.00	25.70	4	1,558	0.26%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/30	5	25.59	0	0.00	25.45	5	1,553	0.32%
2018/11/29	3	25.75	0	0.00	25.80	3	1,522	0.20%
2018/11/27	2	25.80	0	0.00	25.75	2	1,493	0.13%
2018/11/26	2	25.95	0	0.00	25.90	2	1,481	0.13%
2018/11/20	1	26.65	0	0.00	26.55	1	1,446	0.07%
2018/11/19	2	26.50	0	0.00	26.50	2	1,425	0.14%
2018/11/16	0.1	26.65	0	0.00	26.55	0.1	1,422	0.01%
2018/11/12	0	0.00	2	26.80	26.80	-2	1,369	-0.15%
2018/11/08	3	26.87	0	0.00	26.75	3	1,357	0.22%
2018/11/07	10	27.60	0	0.00	27.00	10	1,310	0.76%
2018/10/26	3	25.90	0	0.00	26.10	3	1,137	0.26%
2018/10/23	0	0.00	1	26.45	26.40	-1	1,119	-0.09%
2018/10/19	20	26.05	0	0.00	26.20	20	1,060	1.89%
2018/10/17	0	26.25	2	26.25	26.25	-2	1,047	-0.19%
2018/10/16	0.1	26.25	6	26.28	26.25	-5.9	1,042	-0.56%
2018/10/12	0	26.15	0	0.00	26.05	0	1,009	0.00%
2018/10/11	2	25.80	0	0.00	25.85	2	993	0.20%
2018/10/08	0	26.75	0	0.00	26.55	0	934	0.00%
2018/10/04	1	26.80	2	26.85	26.90	-1	922	-0.11%
2018/09/28	0	0.00	14	27.05	26.80	-14	940	-1.49%
2018/09/27	0	0.00	60	26.94	27.00	-60	908	-6.61%
2018/09/26	38	26.95	0	0.00	26.85	38	905	4.20%
2018/09/25	36	27.11	0	0.00	27.15	36	903	3.99%
2018/09/21	0	0.00	2	26.80	26.85	-2	859	-0.23%
2018/09/19	0	26.30	0	0.00	26.30	0	800	0.00%
2018/09/18	0.1	26.05	0	0.00	26.00	0.1	778	0.01%
2018/09/17	3	25.75	0	0.00	25.70	3	764	0.39%
2018/09/14	4	25.83	0	0.00	25.80	4	782	0.51%
2018/09/11	5	25.60	0	0.00	25.75	5	824	0.61%
2018/09/10	4	25.20	2	25.60	25.80	2	846	0.24%
2018/09/06	2	25.45	0	0.00	25.45	2	883	0.23%
2018/08/28	2	25.90	0	0.00	25.95	2	1,018	0.20%
2018/08/23	2	25.90	0	0.00	25.95	2	1,124	0.18%
2018/08/16	0.1	25.70	0	0.00	25.65	0.1	1,275	0.01%
2018/08/14	0	26.00	0	0.00	25.95	0	1,301	0.00%
2018/07/20	3	25.75	0	0.00	25.65	3	2,117	0.14%
2018/07/19	0	25.80	0	0.00	25.65	0	2,278	0.00%
2018/07/16	0.2	25.85	0	0.00	25.80	0.2	2,491	0.01%
2018/07/10	1	25.95	0	0.00	25.95	1	2,730	0.04%
2018/07/03	1	26.80	0	0.00	26.75	1	3,424	0.03%
2018/06/20	4	27.05	0	0.00	26.95	4	4,022	0.10%
2018/06/19	0.1	27.25	0	0.00	27.10	0.1	4,011	0.00%
2018/06/12	0	27.10	0	0.00	27.00	0	3,918	0.00%
2018/05/30	5	28.10	5	27.65	27.45	0	3,803	0.00%
2018/05/21	0.1	27.20	0	0.00	27.10	0.1	3,637	0.00%
2018/05/18	0	26.65	0	0.00	26.50	0	3,626	0.00%
2018/05/15	12	26.98	0	0.00	26.90	12	3,576	0.34%
2018/05/14	6	27.50	2	27.55	27.25	4	3,549	0.11%
2018/05/11	4	29.50	2	29.45	29.50	2	3,398	0.06%
2018/05/09	0	0.00	2	28.88	28.75	-2	3,239	-0.06%
2018/05/03	0	0.00	3	28.73	28.75	-3	3,139	-0.10%
2018/05/02	8	28.78	0	0.00	28.45	8	3,093	0.26%
2018/04/30	0	0.00	1	29.65	29.50	-1	3,032	-0.03%
2018/04/27	0	0.00	1	29.00	29.35	-1	3,007	-0.03%
2018/04/26	0	0.00	5	30.00	28.70	-5	2,950	-0.17%
2018/04/24	1	28.00	0	0.00	28.25	1	2,661	0.04%
2018/04/23	1	29.20	3	29.25	28.80	-2	2,608	-0.08%
2018/04/20	2	28.65	3	28.98	29.15	-1	2,565	-0.04%
2018/04/17	0	28.75	60	27.95	28.75	-60	2,347	-2.56%
2018/04/16	3.1	27.95	0	0.00	27.95	3.1	2,264	0.14%
2018/04/13	0	0.00	11	28.42	28.20	-11	2,240	-0.49%
2018/04/12	1	28.85	0	0.00	28.85	1	2,198	0.05%
2018/04/11	10	29.85	0	0.00	29.10	10	2,150	0.47%
2018/04/10	93	29.05	6	29.51	28.55	87	1,988	4.37%
2018/04/09	4	28.33	1	28.25	28.50	3	1,642	0.18%
2018/04/03	0	0.00	2	28.53	28.30	-2	1,488	-0.13%
2018/04/02	0	0.00	1	27.05	27.55	-1	1,258	-0.08%
2018/03/30	1	28.25	1	27.30	26.95	0	1,143	0.00%
2018/03/29	0	0.00	6	26.38	27.05	-6	995	-0.60%
2018/03/28	0	0.00	7	26.14	26.05	-7	894	-0.78%
2018/03/22	5	26.32	0	0.00	26.10	5	975	0.51%
2018/03/21	10	26.30	0	0.00	26.20	10	991	1.01%
2018/03/16	0.1	26.10	0	0.00	26.00	0.1	1,091	0.01%
2018/03/14	0	0.00	1	26.15	26.15	-1	1,117	-0.09%
2018/03/13	10	26.30	0	0.00	26.15	10	1,110	0.90%
2018/03/12	0	26.10	0	0.00	26.10	0	1,099	0.00%
2018/03/08	2	25.33	0	0.00	25.45	2	1,079	0.19%
2018/03/05	0.3	25.25	0	0.00	25.20	0.3	1,117	0.02%
2018/03/01	1	25.50	0	0.00	25.65	1	1,112	0.09%
2018/02/21	0.1	25.90	0	0.00	25.85	0.1	1,106	0.01%
2018/02/12	2	25.26	0	0.00	25.60	2	1,104	0.18%
2018/02/05	1	25.85	0	0.00	26.00	1	1,061	0.09%
2018/01/17	0	26.55	0	0.00	26.55	0	987	0.00%
2018/01/16	0.1	26.75	0	0.00	26.75	0.1	978	0.01%
2018/01/11	0	26.55	2	26.45	26.55	-2	991	-0.20%
2018/01/10	0	0.00	3	26.35	26.55	-3	991	-0.30%
2018/01/09	0	0.00	3	26.05	26.05	-3	977	-0.31%