北基 (8927)-元富-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
50.5
漲跌
▼0.5
漲幅
-0.98%
成交量
657張
產業
上櫃油電燃氣0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	50.70	0	0.00	50.50	4	1,462	0.27%
2024/12/09	0.1	55.00	0	0.00	55.80	0.1	1,719	0.00%
2024/12/02	0.4	53.00	0	0.00	52.00	0.4	2,022	0.02%
2024/11/29	0.5	52.60	0	0.00	52.70	0.5	2,088	0.02%
2024/11/12	0	0.00	1	55.30	55.20	-1	2,540	-0.04%
2024/11/11	0.8	55.85	0	0.00	55.30	0.8	2,540	0.03%
2024/11/08	0.2	56.30	0	0.00	56.70	0.2	2,553	0.01%
2024/11/07	1.2	58.11	0	0.00	57.50	1.2	2,542	0.05%
2024/11/01	17	61.40	0	0.00	61.50	17	2,600	0.65%
2024/10/30	1	62.60	0	0.00	62.10	1	2,634	0.04%
2024/10/18	1	65.60	0	0.00	65.60	1	2,755	0.04%
2024/10/17	0	0.00	1	66.20	65.60	-1	2,787	-0.04%
2024/10/16	0	0.00	1	65.00	64.90	-1	2,842	-0.04%
2024/10/14	1	62.80	10	62.90	63.70	-9	2,896	-0.31%
2024/10/11	10	61.60	0	0.00	63.20	10	2,873	0.35%
2024/10/09	1	64.00	0	0.00	64.30	1	2,851	0.04%
2024/10/07	0	0.00	1	67.00	65.50	-1	2,791	-0.04%
2024/10/01	1	65.00	10	65.60	65.60	-9	2,729	-0.33%
2024/09/30	10	66.80	0	0.00	66.10	10	2,689	0.37%
2024/09/27	2	67.00	12	67.67	66.60	-10	2,640	-0.38%
2024/09/26	0	0.00	5	64.50	65.40	-5	2,580	-0.19%
2024/09/24	0	0.00	21	63.77	63.50	-21	2,505	-0.84%
2024/09/23	0	0.00	7	62.79	63.20	-7	2,478	-0.28%
2024/09/20	2	61.00	0	0.00	61.30	2	2,449	0.08%
2024/09/19	0	0.00	2	60.50	60.60	-2	2,417	-0.08%
2024/09/09	15	55.33	0	0.00	55.20	15	2,128	0.70%
2024/09/06	18	57.72	0	0.00	57.30	18	2,053	0.88%
2024/09/05	1	62.80	3	65.07	64.50	-2	1,945	-0.10%
2024/09/04	10	61.80	0	0.00	61.50	10	1,858	0.54%
2024/09/03	2	64.00	0	0.00	63.60	2	1,806	0.11%
2024/08/30	2	65.80	0	0.00	64.60	2	1,668	0.12%
2024/08/28	1	66.50	1	68.80	67.80	0	1,495	0.00%
2024/08/23	0	0.00	6	65.80	65.30	-6	1,261	-0.48%
2024/08/16	0	0.00	15	65.31	66.60	-15	1,114	-1.35%
2024/08/13	8	62.20	0	0.00	62.70	8	1,056	0.76%
2024/08/12	7	61.56	0	0.00	61.90	7	1,041	0.67%
2024/08/07	6	61.05	0	0.00	60.00	6	1,024	0.59%
2024/07/22	1	66.90	0	0.00	66.90	1	738	0.14%
2024/07/19	1	70.00	4	69.30	69.30	-3	702	-0.43%
2024/07/17	5	74.38	5	74.70	76.70	0	615	0.00%
2024/07/16	4	72.50	0	0.00	72.40	4	534	0.75%
2024/05/16	0	0.00	7	62.77	62.50	-7	575	-1.22%
2024/05/15	2	64.65	0	0.00	63.00	2	580	0.34%
2024/05/14	5	65.24	0	0.00	65.20	5	574	0.87%
2024/05/02	0	0.00	2	63.00	63.20	-2	517	-0.39%
2024/04/24	0	0.00	4	61.25	61.50	-4	500	-0.80%
2024/04/19	1	62.20	0	0.00	62.50	1	492	0.20%
2024/04/18	3	62.47	0	0.00	63.40	3	481	0.62%
2024/04/17	0	0.00	32	61.88	61.80	-32	462	-6.92%
2024/04/16	2	61.10	0	0.00	59.10	2	447	0.45%
2024/04/15	2	58.50	0	0.00	59.80	2	431	0.46%
2024/02/22	0	0.00	0.1	57.00	56.80	-0.1	482	-0.01%
2024/02/21	0	0.00	18.8	56.78	56.80	-18.8	474	-3.97%
2024/02/16	0.2	51.85	0	0.00	52.00	0.2	482	0.04%
2024/02/15	0.1	52.00	0	0.00	52.30	0.1	490	0.02%
2024/02/02	0.2	51.80	0	0.00	51.30	0.2	521	0.03%
2024/02/01	0	52.10	0	0.00	52.10	0	549	0.01%
2024/01/26	0.1	50.20	0	0.00	50.80	0.1	599	0.02%
2024/01/23	0.1	50.60	0	0.00	50.30	0.1	657	0.02%
2024/01/19	1	50.30	0	0.00	50.90	1	667	0.15%
2024/01/18	0.2	50.59	0	0.00	50.70	0.2	669	0.03%
2024/01/17	0.2	50.40	0	0.00	50.40	0.2	668	0.03%
2024/01/16	0.1	50.80	0	0.00	50.80	0.1	666	0.02%
2024/01/15	0.1	51.00	0	0.00	51.20	0.1	674	0.01%
2024/01/12	0.2	50.55	0	0.00	50.80	0.2	679	0.03%
2024/01/11	0.2	50.90	0	0.00	50.90	0.2	679	0.03%
2024/01/10	0	50.50	0	0.00	50.50	0	688	0.00%
2024/01/09	0.2	51.00	0	0.00	51.00	0.2	690	0.03%
2024/01/08	0.1	51.80	0	0.00	51.80	0.1	694	0.01%
2024/01/04	0.1	51.10	0	0.00	51.90	0.1	702	0.01%
2024/01/02	0.1	51.90	0	0.00	51.90	0.1	719	0.01%
2023/12/29	0.1	52.00	0	0.00	52.30	0.1	723	0.01%
2023/12/28	0	51.80	0	0.00	51.80	0	738	0.01%
2023/12/27	0.2	51.50	0	0.00	51.60	0.2	750	0.03%
2023/12/26	0.2	51.30	0	0.00	51.60	0.2	763	0.02%
2023/12/25	0.1	51.00	0	0.00	51.00	0.1	790	0.01%
2023/12/22	0.2	50.90	0	0.00	51.00	0.2	812	0.02%
2023/12/21	0.4	51.47	0	0.00	51.20	0.4	847	0.04%
2023/12/19	0.1	51.00	0	0.00	51.30	0.1	874	0.01%
2023/12/18	0.2	51.79	0	0.00	51.10	0.2	860	0.02%
2023/12/15	1	50.90	0.6	51.50	51.90	0.4	873	0.05%
2023/12/14	0.4	51.50	0	0.00	51.70	0.4	925	0.04%
2023/12/13	0.1	52.20	0	0.00	51.20	0.1	940	0.01%
2023/12/12	0.2	52.60	0	52.80	52.30	0.2	957	0.02%
2023/12/11	0.1	53.20	0	0.00	53.30	0.1	965	0.01%
2023/12/07	0.1	51.10	0	0.00	51.80	0.1	987	0.01%
2023/12/06	0.1	51.30	1	50.80	51.30	-0.9	1,004	-0.09%
2023/12/05	0.3	52.03	0	0.00	51.90	0.3	1,000	0.03%
2023/12/04	0.1	52.70	0.5	53.51	52.90	-0.4	1,030	-0.04%
2023/12/01	2.2	52.81	0	0.00	52.40	2.2	1,032	0.21%
2023/11/30	0.2	55.10	0	0.00	55.30	0.2	1,000	0.02%
2023/11/28	0.2	54.90	0	0.00	54.90	0.2	1,024	0.02%
2023/11/27	0.5	56.00	0	0.00	55.00	0.5	1,060	0.05%
2023/11/24	0.2	55.10	0	0.00	55.10	0.2	1,112	0.02%
2023/11/22	0.2	56.20	0	0.00	56.20	0.2	1,192	0.02%
2023/11/20	0.1	55.90	0	0.00	55.90	0.1	1,304	0.01%
2023/11/16	0.1	55.80	0	0.00	55.20	0.1	1,346	0.01%
2023/11/14	0.1	55.50	0	0.00	55.60	0.1	1,309	0.01%
2023/11/13	0.2	55.65	0	0.00	56.00	0.2	1,296	0.02%
2023/11/09	0.1	56.50	0	0.00	56.60	0.1	1,269	0.01%
2023/11/08	0.2	55.00	0	0.00	57.00	0.2	1,256	0.02%
2023/11/07	0.1	57.70	0	0.00	56.70	0.1	1,242	0.01%
2023/11/06	0.3	58.06	0	0.00	57.90	0.3	1,243	0.02%
2023/11/03	0	58.00	0	0.00	58.70	0	1,250	0.00%
2023/11/02	0.1	58.10	0	0.00	58.60	0.1	1,238	0.01%
2023/10/31	0.2	57.25	0	0.00	58.40	0.2	1,231	0.02%
2023/10/30	0.1	57.60	0	0.00	58.50	0.1	1,225	0.01%
2023/10/27	0.1	58.40	0	0.00	58.40	0.1	1,235	0.01%
2023/10/20	0.1	56.90	0	0.00	56.90	0.1	1,296	0.01%
2023/10/18	0.2	56.85	0	0.00	57.00	0.2	1,315	0.02%
2023/10/11	1	59.90	0	0.00	59.30	1	1,322	0.08%
2023/10/04	0.3	58.00	0	0.00	57.60	0.3	1,349	0.02%
2023/09/27	0.1	57.30	0	0.00	58.30	0.1	1,299	0.01%
2023/09/19	1.3	57.25	0	0.00	58.20	1.3	1,240	0.10%
2023/09/18	0.1	59.50	0	0.00	59.10	0.1	1,192	0.01%
2023/09/12	0.1	59.50	0	0.00	60.40	0.1	1,159	0.01%
2023/09/11	0.1	59.20	0	0.00	59.90	0.1	1,161	0.01%
2023/09/08	0.1	59.80	0	0.00	59.80	0.1	1,149	0.01%
2023/09/07	0.3	61.47	0	0.00	61.60	0.3	1,144	0.03%
2023/09/06	3	63.90	0	0.00	63.80	3	1,149	0.26%
2023/09/04	30.1	61.73	0	0.00	61.90	30.1	1,140	2.64%
2023/09/01	0.1	63.70	0	0.00	65.00	0.1	1,102	0.01%
2023/08/30	2	64.80	20	64.30	63.80	-18	1,036	-1.74%
2023/08/29	20	59.26	0	0.00	63.50	20	993	2.01%
2023/08/25	0	0.00	0.1	60.00	59.70	-0.1	939	-0.01%
2023/07/13	0	0.00	1	50.00	48.80	-1	1,396	-0.07%
2023/07/11	0	0.00	1	50.10	50.10	-1	1,402	-0.07%
2023/06/28	1	48.95	0	0.00	48.75	1	1,419	0.07%
2023/06/15	0	0.00	2	50.90	49.50	-2	1,422	-0.14%
2023/05/31	1	49.00	0	0.00	48.85	1	1,582	0.06%
2023/05/29	1	49.50	0	0.00	50.00	1	1,634	0.06%
2023/05/25	0	0.00	2	50.90	50.40	-2	1,615	-0.12%
2023/05/24	2	49.68	0	0.00	50.10	2	1,589	0.13%
2023/05/19	3	48.03	1	48.70	48.30	2	1,558	0.13%
2023/05/17	0	0.00	70	46.21	46.15	-70	1,485	-4.71%
2023/05/16	70	45.88	0	0.00	46.70	70	1,477	4.74%
2023/04/27	3	44.70	3	45.00	45.10	0	1,293	0.00%
2023/04/19	0	0.00	5	44.95	45.90	-5	1,083	-0.46%
2023/03/22	0	0.00	9	42.96	42.90	-9	900	-1.00%
2023/03/17	0	0.00	0.4	40.40	40.70	-0.4	868	-0.05%
2023/03/14	0	0.00	0.4	41.00	40.30	-0.4	889	-0.05%
2023/03/13	3	41.70	0	41.65	41.45	3	872	0.34%
2023/03/10	11	41.75	10	43.40	41.75	1	860	0.12%
2023/03/09	0	0.00	15	43.80	43.90	-15	829	-1.81%
2023/03/06	15	43.13	0	0.00	41.85	15	755	1.98%
2023/02/09	0	0.00	64	36.50	37.00	-64	337	-18.95%
2023/02/08	0	0.00	6	36.70	36.55	-6	328	-1.83%
2023/01/10	0	0.00	30	36.40	36.40	-30	320	-9.35%
2023/01/04	0	0.00	22	35.60	35.40	-22	316	-6.94%
2022/12/28	0	0.00	23	36.35	36.35	-23	322	-7.13%
2022/12/08	113	36.42	0	0.00	36.80	113	364	31.01%	大買/鉅額交易
2022/10/14	32	34.01	0	0.00	34.10	32	456	7.01%
2022/07/27	0	0.00	7	37.17	37.85	-7	391	-1.79%
2022/06/22	7	35.29	0	0.00	35.35	7	750	0.93%
2022/04/13	17	35.80	17	37.80	37.10	0	583	0.00%
2022/04/07	0	0.00	50	38.03	35.90	-50	603	-8.28%
2022/03/31	50	37.07	0	0.00	36.60	50	574	8.71%
2022/03/30	0	0.00	100	36.05	36.20	-100	544	-18.36%
2022/03/29	0	0.00	50	35.99	36.00	-50	522	-9.56%
2022/03/24	1	34.50	0	0.00	34.35	1	467	0.21%
2022/03/23	34	34.30	0	0.00	34.55	34	475	7.15%
2022/03/22	116	34.42	0	0.00	34.50	116	521	22.24%	大買/鉅額交易
2022/03/21	0	33.95	0	0.00	33.55	0	519	0.00%
2022/02/09	0	0.00	47	35.89	35.60	-47	508	-9.25%
2022/02/08	0	0.00	12	35.83	35.75	-12	499	-2.40%
2022/02/07	10	31.82	0	0.00	34.20	10	460	2.17%
2022/01/05	10	33.00	0	0.00	34.85	10	409	2.44%
2021/12/28	37	31.86	0	0.00	31.75	37	364	10.16%
2021/12/22	0	0.00	1	30.10	30.10	-1	370	-0.27%
2021/12/16	0	0.00	4	29.63	31.00	-4	392	-1.02%
2021/09/23	0	0.00	6	35.05	35.00	-6	1,043	-0.57%
2021/09/14	0	0.00	2	36.95	36.95	-2	1,124	-0.18%
2021/09/02	0	0.00	2	36.30	35.45	-2	1,175	-0.17%
2021/08/25	4	34.50	0	0.00	33.95	4	1,193	0.34%
2021/08/09	2	35.25	0	0.00	35.25	2	1,241	0.16%
2021/07/26	0	0.00	2	38.35	38.40	-2	1,322	-0.15%
2021/06/29	0	0.00	1	39.20	38.55	-1	1,625	-0.06%
2021/06/03	0	0.00	1	39.75	39.60	-1	1,604	-0.06%
2021/06/01	1	39.20	0	0.00	40.60	1	1,629	0.06%
2021/05/10	1	38.90	0	0.00	38.75	1	1,484	0.07%
2021/05/07	0	0.00	2	38.58	39.20	-2	1,465	-0.14%
2021/05/03	1	37.60	0	0.00	36.60	1	1,341	0.07%
2021/04/29	3	38.37	1	38.95	38.15	2	1,310	0.15%
2021/04/28	1	39.00	0	0.00	38.35	1	1,271	0.08%
2021/04/23	16	42.51	1	42.80	42.25	15	1,096	1.37%
2021/04/22	0	0.00	1	38.50	41.50	-1	1,015	-0.10%
2021/04/21	1	38.00	0	0.00	37.90	1	893	0.11%
2021/04/16	0	0.00	5	32.80	32.70	-5	804	-0.62%
2021/04/08	1	31.25	0	0.00	31.25	1	718	0.14%
2021/04/06	5	30.60	0	0.00	30.70	5	690	0.72%
2021/03/22	0	0.00	0.3	27.50	28.10	-0.3	535	-0.05%
2021/03/18	0	0.00	0	27.10	27.05	0	548	0.00%
2021/03/17	0	0.00	1	25.55	26.50	-1	544	-0.18%
2021/03/12	1	27.00	0	0.00	27.15	1	498	0.20%
2021/03/10	0	0.00	1	24.70	24.95	-1	441	-0.23%
2021/03/09	0	0.00	2	24.30	24.45	-2	433	-0.46%
2021/03/08	1	24.35	6	24.38	25.05	-5	418	-1.20%
2021/03/05	1	22.85	6	22.51	22.80	-5	368	-1.36%
2021/02/17	3	19.25	0	0.00	19.15	3	396	0.76%
2021/02/04	10	18.92	0	0.00	18.95	10	388	2.57%
2020/11/18	0	0.00	1	17.35	17.30	-1	145	-0.69%
2020/11/17	1	18.00	0	0.00	17.50	1	142	0.70%
2020/11/05	0	0.00	1	15.35	15.40	-1	47	-2.10%
2020/10/19	1	14.85	0	0.00	14.90	1	41	2.39%
2020/06/11	0	0.00	10	15.20	15.20	-10	33	-29.93%
2019/09/25	0	0.00	5	17.20	17.05	-5	92	-5.39%
2019/09/16	0	0.00	0.3	16.50	16.80	-0.3	60	-0.51%
2019/07/08	0	0.00	10	16.73	16.85	-10	51	-19.24%
2019/04/29	0	0.00	0.1	16.95	17.05	-0.1	55	-0.24%
2019/04/03	0	16.35	0	0.00	16.35	0	78	0.00%
2019/03/26	0	16.60	0	0.00	16.70	0	93	0.00%
2019/01/29	5	17.05	0	0.00	17.05	5	131	3.81%
2019/01/14	0	0.00	20	17.30	17.10	-20	130	-15.33%
2019/01/11	0	0.00	20	17.30	17.10	-20	129	-15.48%
2018/10/11	10	14.85	0	0.00	14.85	10	103	9.66%
2018/10/05	2	15.23	2	15.00	15.00	0	103	0.00%
2018/07/13	0	0.00	1	15.50	15.50	-1	190	-0.52%
2018/06/28	1	16.05	30	16.20	16.15	-29	140	-20.64%
2018/06/26	10	14.00	0	0.00	13.85	10	91	10.91%
2018/04/02	0	0.00	17	13.86	13.80	-17	176	-9.62%
2018/03/30	0	0.00	3	13.80	13.80	-3	170	-1.76%
2018/03/01	6	13.20	0	0.00	13.15	6	147	4.07%
2018/02/27	4	13.30	0	0.00	13.40	4	147	2.71%
2018/02/23	10	13.40	0	0.00	13.35	10	147	6.78%
2018/02/12	0	0.00	2	12.25	13.30	-2	148	-1.35%
2018/02/08	0	0.00	21	12.31	12.45	-21	145	-14.42%
2018/01/26	3	12.75	0	0.00	12.90	3	136	2.19%
2018/01/24	0	0.00	15	13.50	13.50	-15	132	-11.30%
2018/01/18	0	0.00	10	13.85	13.85	-10	102	-9.77%
2018/01/17	0	0.00	10	13.30	13.50	-10	91	-10.99%
2018/01/12	0	0.00	5	12.00	12.00	-5	66	-7.54%