國統 (8936)-元富-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
49.8
漲跌
▼0.2
漲幅
-0.40%
成交量
973張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	1	49.85	49.90	-1	1,545	-0.06%
2024/12/17	0.2	50.40	10	50.80	50.20	-9.8	1,548	-0.63%
2024/12/16	0.1	50.50	6	51.10	50.40	-5.9	1,556	-0.38%
2024/12/13	0.1	52.30	0	0.00	51.80	0.1	1,618	0.01%
2024/12/06	1	54.20	1	54.80	54.30	0	1,696	0.00%
2024/12/02	0.2	52.80	0	0.00	52.80	0.2	1,765	0.01%
2024/11/18	0.1	52.30	0	0.00	51.90	0.1	1,914	0.01%
2024/11/15	0.1	53.30	0	0.00	53.10	0.1	1,953	0.01%
2024/11/14	0.4	53.41	0	0.00	52.60	0.4	1,977	0.02%
2024/11/11	2.3	55.46	0	0.00	54.80	2.3	2,015	0.11%
2024/11/01	0	0.00	2	62.00	62.70	-2	2,349	-0.09%
2024/10/30	0.2	61.40	0	0.00	61.10	0.2	2,406	0.01%
2024/10/29	0	0.00	2	62.40	61.10	-2	2,449	-0.08%
2024/10/28	0.1	63.00	2	62.60	62.60	-1.9	2,586	-0.07%
2024/10/24	0.2	64.17	0	0.00	63.40	0.2	2,916	0.01%
2024/10/23	0	0.00	1	65.80	64.90	-1	3,030	-0.03%
2024/10/18	0	0.00	5	65.24	64.70	-5	4,127	-0.12%
2024/10/17	0	0.00	2	65.60	65.20	-2	4,654	-0.04%
2024/10/16	1	66.10	2	65.50	66.10	-1	5,007	-0.02%
2024/10/14	1	64.60	1	64.90	64.50	0	5,867	0.00%
2024/10/11	1	63.60	5	64.22	63.90	-4	5,971	-0.07%
2024/10/09	3	63.27	0	0.00	62.10	3	6,131	0.05%
2024/10/08	1	63.80	0	0.00	63.70	1	6,140	0.02%
2024/10/04	0.1	62.10	1	61.60	61.30	-0.9	6,262	-0.01%
2024/10/01	0.1	63.20	1	63.20	63.20	-0.9	6,290	-0.01%
2024/09/30	1.1	64.20	2	63.70	63.70	-0.9	6,470	-0.01%
2024/09/27	2	65.00	2	64.80	64.80	0	6,498	0.00%
2024/09/25	0	0.00	3	65.60	65.90	-3	6,639	-0.05%
2024/09/24	4.1	65.18	0	0.00	65.00	4.1	6,649	0.06%
2024/09/20	1	67.60	2	66.90	66.90	-1	6,695	-0.01%
2024/09/19	0	0.00	3	67.53	67.30	-3	6,729	-0.04%
2024/09/18	2	68.00	0	0.00	67.70	2	6,757	0.03%
2024/09/16	7	68.21	14	68.06	67.60	-7	6,807	-0.10%
2024/09/13	6	65.03	9	64.98	64.80	-3	6,752	-0.04%
2024/09/12	0	0.00	5	63.70	63.40	-5	6,853	-0.07%
2024/09/11	0	0.00	0	63.10	63.30	0	6,906	0.00%
2024/09/05	0.3	63.40	0	0.00	63.00	0.3	7,295	0.00%
2024/09/04	1.1	62.85	1	62.10	61.10	0.1	7,339	0.00%
2024/09/03	0	0.00	3	65.90	65.50	-3	7,415	-0.04%
2024/09/02	0	0.00	21	67.89	66.70	-21	7,509	-0.28%
2024/08/30	0	0.00	1	67.60	66.70	-1	7,563	-0.01%
2024/08/29	2.2	66.94	11	66.70	66.70	-8.8	7,734	-0.11%
2024/08/28	2	68.80	1	67.70	67.40	1	7,875	0.01%
2024/08/27	1	68.50	0	0.00	68.40	1	8,073	0.01%
2024/08/26	0.1	68.00	0	0.00	68.00	0.1	8,134	0.00%
2024/08/23	2.2	67.38	1	68.40	67.70	1.2	8,204	0.01%
2024/08/22	1	67.80	3	68.00	67.60	-2	8,450	-0.02%
2024/08/21	1	68.20	1	67.90	67.90	0	8,593	0.00%
2024/08/20	0	0.00	2	68.45	68.50	-2	8,736	-0.02%
2024/08/19	1	69.10	10	69.00	67.30	-9	9,106	-0.10%
2024/08/16	1	69.50	1	69.00	68.40	0	9,130	0.00%
2024/08/15	3	68.77	2	70.30	69.10	1	9,184	0.01%
2024/08/13	0	0.00	1	67.90	69.60	-1	9,323	-0.01%
2024/08/12	4	68.38	11	68.11	68.00	-7	9,431	-0.07%
2024/08/09	2	70.15	1	69.10	69.40	1	9,566	0.01%
2024/08/07	1	65.90	0.1	67.50	68.70	0.9	10,045	0.01%
2024/08/06	1	64.30	10	59.78	64.10	-9	10,342	-0.09%
2024/08/05	4	65.10	11	65.43	65.10	-7	10,409	-0.07%
2024/08/02	2	72.50	0	0.00	72.30	2	10,430	0.02%
2024/07/31	3	76.93	3.2	75.55	75.50	-0.2	10,672	0.00%
2024/07/30	3	73.87	0	0.00	74.40	3	10,700	0.03%
2024/07/29	2	75.50	0.4	80.70	74.00	1.6	10,737	0.01%
2024/07/26	7	81.11	17	80.84	81.10	-10	10,739	-0.09%
2024/07/23	7.2	83.79	12	84.15	82.40	-4.9	10,805	-0.04%
2024/07/22	8	82.93	10	81.21	81.20	-2	10,811	-0.02%
2024/07/19	60.3	88.03	13.5	88.62	84.10	46.8	10,727	0.44%
2024/07/18	30.2	88.09	19.4	88.21	86.80	10.8	10,521	0.10%
2024/07/17	11.1	85.78	5.2	86.47	85.70	5.9	10,606	0.06%
2024/07/16	32	83.53	7.3	83.35	83.90	24.7	10,898	0.23%
2024/07/15	29	83.45	51	81.91	84.10	-22	11,774	-0.19%
2024/07/12	2.1	76.82	1	79.00	76.50	1.1	11,609	0.01%
2024/07/11	39	78.48	3	78.50	77.30	36	11,749	0.31%
2024/07/10	2	75.20	1	75.90	75.10	1	11,790	0.01%
2024/07/09	1.2	74.98	0	0.00	75.10	1.2	12,031	0.01%
2024/07/08	2.1	76.88	1	78.60	76.30	1.1	12,308	0.01%
2024/07/05	0	0.00	3	77.90	78.20	-3	12,363	-0.02%
2024/07/04	1	74.70	0	0.00	77.40	1	12,472	0.01%
2024/07/03	0.2	77.40	0	0.00	76.60	0.2	12,410	0.00%
2024/07/02	3	78.20	6	78.75	77.10	-3	12,593	-0.02%
2024/07/01	0	0.00	2	76.40	76.00	-2	12,697	-0.02%
2024/06/27	5	76.34	16	76.63	75.60	-11	12,966	-0.08%
2024/06/26	2	76.80	1	76.20	75.80	1	13,153	0.01%
2024/06/25	15	75.24	2	76.60	76.80	13	13,533	0.10%
2024/06/24	3.1	75.63	6	74.88	74.50	-2.9	13,807	-0.02%
2024/06/21	4	76.40	3	77.80	75.90	1	14,421	0.01%
2024/06/20	2	76.85	0	0.00	77.00	2	14,593	0.01%
2024/06/19	3	75.77	6	76.22	76.20	-3	15,012	-0.02%
2024/06/18	5	78.48	1	78.40	77.50	4	15,287	0.03%
2024/06/17	1	78.60	2	78.15	78.00	-1	15,423	-0.01%
2024/06/14	6	79.48	15	79.03	79.20	-9	15,769	-0.06%
2024/06/13	0	0.00	22	79.23	78.50	-22	16,130	-0.14%
2024/06/12	2	74.30	4	74.98	75.80	-2	16,075	-0.01%
2024/06/07	4.3	72.75	1	73.00	73.50	3.3	16,225	0.02%
2024/06/06	2.2	73.25	0	0.00	73.30	2.2	16,339	0.01%
2024/06/05	28.1	74.77	3	74.27	74.40	25.1	16,334	0.15%
2024/06/04	14.2	75.64	0	0.00	74.40	14.2	16,518	0.09%
2024/06/03	6	78.77	0	0.00	78.40	6	16,506	0.04%
2024/05/31	1.1	80.50	2	79.70	82.00	-1	16,576	-0.01%
2024/05/30	6.1	78.50	0	0.00	78.30	6.1	16,507	0.04%
2024/05/29	2	80.30	0	0.00	80.10	2	16,656	0.01%
2024/05/28	1	81.60	21	81.33	81.20	-20	16,852	-0.12%
2024/05/27	35	79.78	46	79.79	78.70	-11	17,115	-0.06%
2024/05/24	1	75.10	1	74.70	76.70	0	17,305	0.00%
2024/05/23	11.4	75.96	162	74.37	75.30	-150.6	17,643	-0.85%	大賣/鉅額交易
2024/05/22	11.1	81.60	13	80.48	80.10	-2	17,473	-0.01%
2024/05/21	1	80.00	25	80.46	80.10	-24	17,766	-0.14%
2024/05/20	1	81.00	0	0.00	80.90	1	17,968	0.01%
2024/05/17	1	82.00	30	82.68	82.00	-29	18,161	-0.16%
2024/05/16	0	84.40	0	0.00	84.30	0	18,462	0.00%
2024/05/15	0	0.00	7	86.81	84.90	-7	18,904	-0.04%
2024/05/14	7	83.50	13	83.85	83.80	-6	19,109	-0.03%
2024/05/13	14.1	79.27	2	79.50	82.00	12.1	19,095	0.06%
2024/05/10	29.1	81.54	1	81.70	82.40	28.1	19,130	0.15%
2024/05/09	17	88.77	16	91.10	88.00	1	20,011	0.00%
2024/05/08	1	87.20	3	88.57	89.00	-2	20,474	-0.01%
2024/05/07	12	86.55	8	86.81	87.20	4	20,495	0.02%
2024/05/06	0	0.00	1	85.30	84.30	-1	20,434	0.00%
2024/05/03	9	86.69	1	86.60	85.10	8	20,542	0.04%
2024/05/02	0	0.00	3	85.83	86.10	-3	20,517	-0.01%
2024/04/30	0	0.00	10	83.99	83.50	-10	20,664	-0.05%
2024/04/29	0	0.00	2.1	84.98	83.20	-2.1	20,766	-0.01%
2024/04/26	2	83.75	20	83.85	83.60	-18	20,623	-0.09%
2024/04/25	0	0.00	0	85.20	85.80	0	20,562	0.00%
2024/04/24	7.1	82.53	16	84.11	86.30	-8.9	20,506	-0.04%
2024/04/23	14	79.77	7	80.20	82.60	7	20,161	0.03%
2024/04/22	25	86.72	22	84.70	82.80	3	19,655	0.02%
2024/04/19	39.1	92.71	27	92.76	92.00	12.1	19,143	0.06%
2024/04/18	13	89.55	5	91.10	92.20	8	17,923	0.04%
2024/04/17	2	83.05	2	83.50	83.90	0	17,758	0.00%
2024/04/16	1	81.90	1	80.60	79.40	0	17,552	0.00%
2024/04/15	1	83.30	1	84.19	82.30	0	17,389	0.00%
2024/04/12	18.1	83.40	0.1	82.92	83.50	18	17,174	0.10%
2024/04/11	2	78.50	11	79.19	79.60	-9	16,914	-0.05%
2024/04/10	1.2	80.04	0	0.00	79.30	1.2	16,983	0.01%
2024/04/08	2	81.55	11	81.28	81.50	-9	16,806	-0.05%
2024/04/03	4	80.23	13	80.36	79.50	-9	16,733	-0.05%
2024/04/02	3	80.60	3	80.60	79.80	0	16,759	0.00%
2024/04/01	0	0.00	5	80.00	80.30	-5	17,089	-0.03%
2024/03/29	3	77.33	0	0.00	79.90	3	17,103	0.02%
2024/03/28	2	79.90	1	78.30	78.00	1	16,942	0.01%
2024/03/27	51	79.36	38	80.07	80.10	13	16,572	0.08%
2024/03/26	40	81.94	35	80.40	80.40	5	16,326	0.03%
2024/03/25	0	77.90	1	76.60	80.50	-1	15,772	-0.01%
2024/03/22	13	79.01	2	79.15	77.00	11	15,718	0.07%
2024/03/21	5	77.78	4	76.45	78.70	1	15,349	0.01%
2024/03/20	16	74.10	17	73.95	73.70	-1	15,137	-0.01%
2024/03/19	6	73.63	5	74.36	73.80	1	15,213	0.01%
2024/03/18	2	71.10	5	71.16	72.00	-3	14,990	-0.02%
2024/03/15	2	67.50	3	68.70	66.20	-1	14,931	-0.01%
2024/03/14	3.1	67.66	1	67.40	67.80	2.1	14,926	0.01%
2024/03/13	0	68.00	0	0.00	68.60	0	14,933	0.00%
2024/03/12	0	0.00	1	68.80	69.00	-1	15,063	-0.01%
2024/03/11	1.1	65.15	1	65.90	65.90	0.1	15,182	0.00%
2024/03/08	11	64.58	13	64.61	64.10	-2	15,226	-0.01%
2024/03/07	4	66.63	0	0.00	66.50	4	15,295	0.03%
2024/03/06	6	67.93	7	68.59	68.00	-1	15,203	-0.01%
2024/03/05	0.1	67.35	0	0.00	66.20	0.1	15,135	0.00%
2024/03/04	5	67.64	1	67.70	67.60	4	15,129	0.03%
2024/03/01	2.1	68.81	6	68.22	68.00	-3.9	15,183	-0.03%
2024/02/29	8	68.78	32	69.39	69.10	-24	15,009	-0.16%
2024/02/27	2	64.80	0	0.00	65.00	2	14,656	0.01%
2024/02/26	3	66.83	7	65.74	65.70	-4	14,424	-0.03%
2024/02/23	2	61.60	1	63.00	63.20	1	14,053	0.01%
2024/02/22	13.5	62.74	5	61.80	61.40	8.5	14,325	0.06%
2024/02/21	14	65.31	29	65.02	64.90	-15	14,240	-0.11%
2024/02/20	7	63.30	15	64.17	63.70	-8	14,217	-0.06%
2024/02/19	21.3	63.88	21	63.35	62.70	0.3	14,225	0.00%
2024/02/16	16	60.71	9	62.46	62.40	7	13,967	0.05%
2024/02/15	0	0.00	1	57.00	58.20	-1	13,574	-0.01%
2024/02/05	7	53.43	37	54.01	54.20	-30	13,384	-0.22%
2024/02/02	27	54.70	3	54.90	53.80	24	13,305	0.18%
2024/02/01	55	56.28	42	56.15	55.80	13	13,101	0.10%
2024/01/31	19	53.51	27.5	55.07	56.50	-8.5	11,973	-0.07%
2024/01/30	22	51.62	20.1	51.45	51.40	1.9	11,544	0.02%
2024/01/29	11	50.60	27.2	50.73	51.30	-16.2	11,790	-0.14%
2024/01/26	24	49.93	12	50.58	50.10	12	12,072	0.10%
2024/01/25	8	48.60	5	49.59	49.30	3	12,108	0.02%
2024/01/24	27.3	49.63	21	49.60	49.35	6.3	12,129	0.05%
2024/01/23	5	48.46	9	48.60	49.40	-4	12,049	-0.03%
2024/01/22	0	0.00	23	45.24	45.40	-23	11,762	-0.20%
2024/01/19	3	43.50	0	0.00	44.80	3	11,794	0.03%
2024/01/18	13	45.14	45	45.15	44.50	-32	11,776	-0.27%
2024/01/17	2	46.83	1	46.70	46.05	1	11,885	0.01%
2024/01/16	1	47.40	0	0.00	47.00	1	11,894	0.01%
2024/01/15	12	48.35	5	47.47	47.70	7	11,804	0.06%
2024/01/11	3	46.20	0	0.00	46.75	3	11,629	0.03%
2024/01/10	3	45.57	0	0.00	45.30	3	11,534	0.03%
2024/01/08	5	46.80	0	0.00	46.30	5	11,556	0.04%
2024/01/05	1	46.70	5	46.15	47.00	-4	11,519	-0.03%
2024/01/04	29	47.46	2	47.53	46.80	27	11,464	0.24%
2024/01/03	5	46.10	5	46.20	46.20	0	11,281	0.00%
2023/12/29	1	45.50	16	45.25	45.70	-15	11,227	-0.13%
2023/12/28	4	45.75	10	45.65	45.50	-6	11,137	-0.05%
2023/12/27	36	48.56	26	48.12	47.00	10	11,010	0.09%
2023/12/26	8	47.79	0	0.00	49.75	8	10,679	0.07%
2023/12/25	9	48.90	0	0.00	48.55	9	10,575	0.09%
2023/12/22	2	49.30	0	0.00	49.30	2	10,530	0.02%
2023/12/21	0.1	49.20	0	0.00	48.90	0.1	10,525	0.00%
2023/12/19	24.2	48.91	0	0.00	49.65	24.2	10,376	0.23%
2023/12/18	5.1	50.30	0	0.00	50.00	5.1	10,195	0.05%
2023/12/15	8.1	50.51	0	0.00	50.70	8.1	10,119	0.08%
2023/12/14	6.1	51.19	20	53.25	50.80	-13.9	9,943	-0.14%
2023/12/13	1.2	52.88	10	52.30	52.90	-8.8	9,659	-0.09%
2023/12/12	1	50.00	3	50.45	52.30	-2	9,485	-0.02%
2023/12/11	0	48.90	2	49.50	50.00	-2	9,087	-0.02%
2023/12/08	1.5	48.60	1	48.20	49.00	0.5	8,929	0.01%
2023/12/07	5	48.76	6	48.51	48.50	-1	8,813	-0.01%
2023/12/06	30	47.72	9.2	48.18	47.70	20.8	8,501	0.24%
2023/12/05	9	46.21	2	46.45	46.35	7	8,152	0.09%
2023/12/04	55	47.26	16	47.19	47.40	39	8,033	0.49%
2023/12/01	14.1	45.46	2	45.13	45.25	12.1	7,715	0.16%
2023/11/30	10.1	45.32	32	44.77	45.65	-21.9	7,645	-0.29%
2023/11/29	4	45.74	32	46.47	45.70	-28	7,511	-0.37%
2023/11/28	5	45.33	6	45.40	46.30	-1	7,374	-0.01%
2023/11/27	3.2	43.73	1	43.50	43.30	2.2	7,124	0.03%
2023/11/24	2.2	43.55	1	43.35	43.90	1.2	7,070	0.02%
2023/11/22	0	0.00	1	41.85	42.25	-1	6,822	-0.01%
2023/11/21	35.1	41.45	26	41.90	41.45	9.1	6,708	0.13%
2023/11/20	2	45.08	8	44.68	43.85	-6	6,209	-0.10%
2023/11/17	26.1	43.92	0	0.00	44.15	26.1	5,946	0.44%
2023/11/16	2	43.83	1	43.60	44.20	1	5,716	0.02%
2023/11/15	10	43.25	0	0.00	42.35	10	5,434	0.18%
2023/11/13	5	42.70	0	0.00	42.90	5	5,129	0.10%
2023/11/10	0.1	41.60	1	42.25	42.30	-0.9	4,956	-0.02%
2023/11/09	0	0.00	20	42.54	42.60	-20	4,845	-0.41%
2023/11/08	2	42.70	3	42.98	43.05	-1	4,753	-0.02%
2023/11/07	0	0.00	1.3	42.54	42.70	-1.3	4,667	-0.03%
2023/11/06	6	41.34	14.3	41.93	42.20	-8.3	4,507	-0.18%
2023/11/03	94	40.25	67	40.04	40.60	27	4,190	0.64%
2023/11/02	2	38.93	18	38.40	39.35	-16	3,789	-0.42%
2023/11/01	35	36.48	0	0.00	37.00	35	3,586	0.98%
2023/10/31	28	37.35	5	35.60	35.60	23	3,460	0.66%
2023/10/30	0	0.00	20	35.86	36.00	-20	3,412	-0.59%
2023/10/26	5	36.50	0	0.00	36.45	5	3,362	0.15%
2023/10/25	0	0.00	24	36.54	37.85	-24	3,281	-0.73%
2023/10/20	0	0.00	3	33.10	33.55	-3	3,161	-0.09%
2023/10/19	1	33.05	0	0.00	33.55	1	3,219	0.03%
2023/10/18	4	33.33	5	33.75	33.15	-1	3,297	-0.03%
2023/10/17	7	34.18	0	0.00	34.10	7	3,402	0.21%
2023/10/16	5	34.52	1	34.80	34.45	4	3,555	0.11%
2023/10/13	2	33.95	0	0.00	34.40	2	3,924	0.05%
2023/10/11	0	0.00	4	34.15	33.85	-4	4,898	-0.08%
2023/10/06	2	34.00	2	34.00	34.00	0	5,169	0.00%
2023/10/05	9	34.37	1	34.65	34.15	8	5,280	0.15%
2023/10/04	7	33.91	0	0.00	34.00	7	5,435	0.13%
2023/10/03	5	34.95	2	35.35	34.95	3	5,481	0.05%
2023/10/02	0	0.00	1	35.00	35.00	-1	5,439	-0.02%
2023/09/25	0	0.00	9	31.80	31.95	-9	5,730	-0.16%
2023/09/22	2	30.30	69	30.52	30.85	-67	5,878	-1.14%
2023/09/21	4	30.20	0	0.00	30.60	4	5,965	0.07%
2023/09/20	2	30.60	0	0.00	30.55	2	6,099	0.03%
2023/09/19	3	31.00	0	0.00	30.85	3	6,266	0.05%
2023/09/08	0	0.00	3	30.90	30.95	-3	6,615	-0.05%
2023/09/07	4	31.25	0	0.00	31.25	4	6,611	0.06%
2023/09/06	0	0.00	11	31.35	31.45	-11	6,620	-0.17%
2023/09/05	2	31.30	0	0.00	31.35	2	6,628	0.03%
2023/09/04	15	31.17	0	0.00	31.40	15	6,664	0.23%
2023/09/01	26	30.93	0	0.00	31.10	26	6,691	0.39%
2023/08/31	17	30.51	0	0.00	30.50	17	6,693	0.25%
2023/08/30	3	30.00	0	0.00	30.80	3	6,688	0.04%
2023/08/28	0	0.00	71	29.82	29.80	-71	6,672	-1.06%
2023/08/24	0	0.00	25	30.90	30.35	-25	6,646	-0.38%
2023/08/22	0	0.00	6	30.77	30.70	-6	6,629	-0.09%
2023/08/21	5	30.92	0	0.00	30.90	5	6,609	0.08%
2023/08/16	2	31.00	0	0.00	31.40	2	6,600	0.03%
2023/08/14	4	31.30	107	31.35	31.25	-103	6,595	-1.56%	大賣/鉅額交易
2023/08/11	52	32.98	0	0.00	32.65	52	6,560	0.79%
2023/08/10	0	0.00	81	32.52	32.20	-81	6,519	-1.24%
2023/08/09	0.1	33.85	10	33.15	33.25	-9.9	6,472	-0.15%
2023/08/08	0	0.00	53	33.87	33.80	-53	6,393	-0.83%
2023/08/07	3.1	33.91	0	0.00	34.75	3.1	6,374	0.05%
2023/08/04	0.2	34.50	0	0.00	34.30	0.2	6,350	0.00%
2023/08/02	15	34.81	0	0.00	34.60	15	6,403	0.23%
2023/07/31	0	0.00	2	37.15	36.80	-2	6,360	-0.03%
2023/07/28	0.1	37.00	0	0.00	36.65	0.1	6,335	0.00%
2023/07/25	2.2	37.22	5	37.47	37.35	-2.8	6,217	-0.05%
2023/07/24	0	0.00	5	36.10	36.40	-5	6,167	-0.08%
2023/07/20	0	0.00	2	37.53	37.65	-2	6,078	-0.03%
2023/07/19	5	35.19	5	35.32	36.05	0	5,942	0.00%
2023/07/18	83	36.47	4	38.90	35.85	79	5,780	1.37%
2023/07/17	114	39.96	18.1	39.90	39.80	95.9	5,438	1.76%	大買/
2023/07/14	27	37.74	15.2	38.81	39.05	11.8	4,915	0.24%
2023/07/13	29	36.04	10	35.91	35.50	19	4,554	0.42%
2023/07/12	3	34.07	3	33.65	33.55	0	4,364	0.00%
2023/07/11	8.1	32.90	8	33.88	34.75	0.1	4,615	0.00%
2023/07/10	25	34.67	0	0.00	34.80	25	4,627	0.54%
2023/07/07	1	33.95	1	34.25	33.95	0	4,625	0.00%
2023/07/06	1	34.00	12	34.11	33.90	-11	4,613	-0.24%
2023/07/05	1	32.65	1	33.00	32.65	0	4,489	0.00%
2023/07/04	13	31.69	32	32.17	32.40	-19	4,445	-0.43%
2023/07/03	22	32.38	0	0.00	32.25	22	4,355	0.51%
2023/06/30	73	33.08	30.1	32.84	32.95	42.9	4,226	1.01%
2023/06/29	21	31.75	1	32.05	31.90	20	4,074	0.49%
2023/06/27	4	30.94	1	31.05	31.05	3	3,958	0.08%
2023/06/26	14	31.55	1	30.55	31.45	13	3,861	0.34%
2023/06/21	0	0.00	2	30.08	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	7	29.90	29.80	-7	3,794	-0.18%
2023/06/15	0	0.00	5	29.20	29.10	-5	4,182	-0.12%
2023/06/08	1	28.40	0	0.00	28.20	1	4,613	0.02%
2023/06/07	0	0.00	6	29.30	29.05	-6	4,792	-0.13%
2023/06/06	0	0.00	5	28.80	28.70	-5	4,962	-0.10%
2023/06/02	1	28.40	0	0.00	28.40	1	5,129	0.02%
2023/05/29	0	0.00	3	27.75	27.85	-3	5,665	-0.05%
2023/05/26	3	27.50	3	27.70	27.50	0	5,803	0.00%
2023/05/24	0	0.00	3	28.25	27.75	-3	6,766	-0.04%
2023/05/19	0.1	27.50	0	0.00	27.55	0.1	7,256	0.00%
2023/05/15	0	0.00	3	27.00	26.50	-3	7,206	-0.04%
2023/05/11	6	26.06	0	0.00	25.95	6	7,154	0.08%
2023/05/09	7	26.76	2	26.35	26.45	5	7,092	0.07%
2023/05/08	1	27.90	0	0.00	27.90	1	7,012	0.01%
2023/04/28	0	0.00	1	27.80	27.90	-1	6,812	-0.01%
2023/04/27	1	27.30	0	0.00	27.30	1	6,769	0.01%
2023/04/25	3	27.10	2	27.15	27.50	1	6,720	0.01%
2023/04/24	0	0.00	0	27.80	28.30	0	6,647	0.00%
2023/04/21	3	28.05	6	28.05	27.80	-3	6,624	-0.05%
2023/04/19	3	28.70	3	29.10	28.65	0	6,461	0.00%
2023/04/18	2	28.98	0	0.00	28.65	2	6,400	0.03%
2023/04/17	8	29.28	6	29.35	29.10	2	6,315	0.03%
2023/04/14	5	29.94	9	30.60	30.00	-4	6,188	-0.06%
2023/04/13	1	30.60	21.1	30.47	31.05	-20.1	5,804	-0.35%
2023/04/12	0	0.00	0.1	29.55	29.70	-0.1	5,582	0.00%
2023/04/11	5	28.89	8.1	29.16	29.25	-3.1	5,475	-0.06%
2023/04/10	1	28.10	2	28.88	28.80	-1	5,411	-0.02%
2023/04/07	2	28.30	0	0.00	28.10	2	5,324	0.04%
2023/04/06	2	28.20	0	0.00	27.90	2	5,281	0.04%
2023/03/31	1	28.20	3	27.75	28.20	-2	5,251	-0.04%
2023/03/29	0	0.00	5	27.55	27.30	-5	5,197	-0.10%
2023/03/28	3	28.45	3	28.80	27.75	0	5,141	0.00%
2023/03/24	4	28.46	7	28.36	28.15	-3	5,000	-0.06%
2023/03/23	21	29.17	5	29.34	28.95	16	4,909	0.33%
2023/03/22	18	28.93	5	28.95	28.75	13	4,787	0.27%
2023/03/21	8	29.08	3	29.20	29.25	5	4,700	0.11%
2023/03/20	4	29.55	7.1	29.56	29.70	-3.1	4,559	-0.07%
2023/03/17	0	28.05	4	27.91	27.90	-4	4,305	-0.09%
2023/03/16	2	27.65	5	27.93	27.75	-3	4,261	-0.07%
2023/03/15	5	28.11	6	27.82	27.45	-1	4,171	-0.02%
2023/03/14	4	28.44	4	28.35	28.35	0	4,005	0.00%
2023/03/13	8.1	28.72	3.7	28.82	28.85	4.4	3,949	0.11%
2023/03/10	6.1	29.37	1	29.00	29.55	5.1	3,833	0.13%
2023/03/09	11.1	31.04	1	32.60	30.45	10.1	3,601	0.28%
2023/03/08	8	31.82	5	32.14	32.40	3	3,379	0.09%
2023/03/06	2	31.85	2	31.68	31.25	0	3,156	0.00%
2023/03/03	2	31.25	2	31.15	31.10	0	2,992	0.00%
2023/03/02	2	31.53	3	31.40	31.35	-1	2,894	-0.03%
2023/03/01	8.1	30.63	7	30.83	31.40	1.1	2,740	0.04%
2023/02/24	2.1	30.13	9	30.48	30.75	-7	2,554	-0.27%
2023/02/23	31	30.44	7	30.59	30.80	24	2,417	0.99%
2023/02/22	4	29.08	7	29.08	29.65	-3	1,919	-0.16%
2023/02/21	9	27.70	12	27.67	28.00	-3	1,416	-0.21%
2023/02/20	0	0.00	21	26.83	27.00	-21	1,041	-2.02%
2023/02/17	0	0.00	2	24.50	24.55	-2	916	-0.22%
2023/02/16	2	23.78	4	24.15	23.75	-2	875	-0.23%
2023/02/10	0.2	23.20	0	0.00	23.15	0.2	797	0.03%
2023/02/06	14	23.50	66	23.52	23.60	-52	755	-6.89%
2023/02/03	5	22.95	0	0.00	23.00	5	730	0.68%
2023/02/02	0	0.00	7	23.10	23.10	-7	721	-0.97%
2023/02/01	0	0.00	33	23.22	23.00	-33	718	-4.60%
2023/01/31	1	23.00	4	23.00	23.00	-3	722	-0.42%
2023/01/30	5	22.20	0	0.00	22.40	5	718	0.70%
2023/01/12	1	21.85	0	0.00	21.75	1	692	0.14%
2023/01/11	2	21.85	0	0.00	21.80	2	688	0.29%
2023/01/09	1	22.10	16	22.19	22.15	-15	682	-2.20%
2023/01/04	1	21.55	0	0.00	21.60	1	680	0.15%
2022/12/28	4	21.50	0	0.00	21.50	4	681	0.59%
2022/12/12	1	22.40	0	0.00	22.40	1	642	0.16%
2022/12/09	0	0.00	144	23.15	22.90	-144	641	-22.46%	大賣/鉅額交易
2022/12/08	0	0.00	48	23.06	22.85	-48	621	-7.73%
2022/12/07	9	22.43	2	22.55	22.65	7	609	1.15%
2022/12/05	1	22.85	22	22.26	22.95	-21	580	-3.62%
2022/12/01	0	0.00	1	21.35	21.35	-1	525	-0.19%
2022/11/30	1	21.20	0	0.00	21.20	1	527	0.19%
2022/11/24	1	20.60	0	0.00	20.60	1	592	0.17%
2022/11/23	1	20.60	0	0.00	20.60	1	628	0.16%
2022/11/22	1	20.85	0	0.00	20.70	1	690	0.14%
2022/11/17	2	20.80	0	0.00	20.95	2	784	0.25%
2022/11/15	0	0.00	2	21.00	21.30	-2	946	-0.21%
2022/11/14	0	0.00	2	20.70	20.65	-2	964	-0.21%
2022/11/11	0	0.00	2	20.60	20.10	-2	985	-0.20%
2022/11/10	2	19.90	0	0.00	20.10	2	995	0.20%
2022/11/07	0	0.00	2	20.20	20.00	-2	1,074	-0.19%
2022/10/18	0.1	19.05	0	0.00	18.90	0.1	1,028	0.01%
2022/10/14	1	18.75	3	18.80	19.20	-2	1,028	-0.19%
2022/10/13	7	18.54	0	0.00	18.40	7	1,031	0.68%
2022/10/12	2	19.00	0	0.00	19.10	2	1,024	0.20%
2022/10/11	5	19.39	0	0.00	19.50	5	1,019	0.49%
2022/10/03	3	19.80	0	0.00	19.70	3	1,004	0.30%
2022/09/28	3	19.92	0	0.00	19.85	3	1,006	0.30%
2022/09/26	4	20.78	0	0.00	20.80	4	995	0.40%
2022/09/13	0	0.00	2	22.10	22.10	-2	965	-0.21%
2022/09/05	2	21.90	0	0.00	21.85	2	952	0.21%
2022/08/26	0	0.00	1	23.80	23.65	-1	752	-0.13%
2022/08/23	1	23.30	0	0.00	23.55	1	628	0.16%
2022/08/22	4	23.63	5	23.60	23.60	-1	580	-0.17%
2022/08/19	2	22.23	0	0.00	22.35	2	454	0.44%
2022/08/15	0	0.00	2	21.55	21.55	-2	321	-0.62%
2022/08/02	1	19.00	0	0.00	19.05	1	310	0.32%
2022/07/19	5	18.10	0	0.00	18.15	5	333	1.50%
2022/06/27	0	0.00	16	18.40	18.45	-16	482	-3.31%
2022/06/14	0	0.00	5	19.90	19.90	-5	555	-0.90%
2022/06/09	0	0.00	17	20.52	20.60	-17	572	-2.97%
2022/06/08	0	0.00	20	20.55	20.50	-20	579	-3.45%
2022/06/07	0	0.00	5	20.50	20.40	-5	587	-0.85%
2022/05/26	7	20.05	0	0.00	20.00	7	644	1.09%
2022/05/24	1	19.90	0	0.00	19.90	1	670	0.15%
2022/05/16	2	19.85	0	0.00	19.85	2	686	0.29%
2022/05/09	0	0.00	3	20.45	20.35	-3	680	-0.44%
2022/05/05	0	0.00	0	21.20	21.10	0	681	0.00%
2022/05/04	1	21.20	0	0.00	21.10	1	682	0.15%
2022/05/03	10	21.26	0	0.00	21.25	10	683	1.46%
2022/04/27	5	20.50	0	0.00	20.95	5	693	0.72%
2022/04/25	8	21.24	0	0.00	21.05	8	691	1.16%
2022/04/22	3	21.90	0	0.00	21.90	3	684	0.44%
2022/04/18	2	21.90	0	0.00	21.70	2	689	0.29%
2022/04/13	3	22.20	0	0.00	22.30	3	705	0.43%
2022/04/11	0	0.00	3	23.30	22.50	-3	798	-0.38%
2022/04/08	1	22.95	0	0.00	22.85	1	829	0.12%
2022/04/07	1	22.95	5	22.45	22.10	-4	815	-0.49%
2022/04/06	5	22.20	0	0.00	22.45	5	792	0.63%
2022/03/28	0	21.90	0	0.00	21.65	0	816	0.00%
2022/03/22	0	0.00	3	21.70	22.20	-3	820	-0.37%
2022/03/15	10	20.70	20	20.75	20.80	-10	897	-1.11%
2022/03/14	0	0.00	2	21.05	21.15	-2	895	-0.22%
2022/02/23	15	20.87	0	0.00	20.90	15	857	1.75%
2022/02/14	3	21.40	0	0.00	21.40	3	917	0.33%
2022/02/11	0	0.00	7	21.84	21.90	-7	952	-0.74%
2022/01/24	5	20.38	0	0.00	20.50	5	966	0.52%
2022/01/18	3	21.40	0	0.00	21.40	3	955	0.31%
2022/01/14	1	21.25	0	0.00	21.35	1	949	0.11%
2022/01/13	1	21.80	0	0.00	21.80	1	936	0.11%
2022/01/10	4	21.75	0	0.00	22.30	4	924	0.43%
2022/01/07	1	22.05	0	0.00	21.90	1	921	0.11%
2022/01/04	6	23.37	0	0.00	22.70	6	908	0.66%
2022/01/03	0	0.00	4	22.88	23.10	-4	816	-0.49%
2021/12/24	3	21.70	5	21.65	21.70	-2	785	-0.25%
2021/12/22	5	21.40	0	0.00	21.30	5	750	0.67%
2021/12/20	0	0.00	6	21.75	21.65	-6	748	-0.80%
2021/12/17	0	21.50	0	0.00	21.15	0	733	0.00%
2021/12/13	6	21.50	5	21.89	21.40	1	700	0.14%
2021/12/01	2	20.75	3	20.75	20.75	-1	670	-0.15%
2021/11/30	2	20.65	0	0.00	20.60	2	722	0.28%
2021/11/29	1	19.90	1	20.15	20.30	0	745	0.00%
2021/11/17	0	0.00	0.1	20.50	20.50	-0.1	887	-0.01%
2021/11/12	2	21.10	0	0.00	21.05	2	898	0.22%
2021/11/11	3	21.70	0	0.00	21.65	3	902	0.33%
2021/11/10	0	0.00	3	21.25	22.40	-3	908	-0.33%
2021/11/04	3	21.00	0	0.00	20.95	3	923	0.32%
2021/11/03	0	0.00	3	21.30	21.20	-3	930	-0.32%
2021/11/02	3	21.00	0	0.00	20.95	3	926	0.32%
2021/10/27	0	0.00	2	21.60	21.65	-2	963	-0.21%
2021/10/05	4	20.45	0	0.00	20.95	4	1,423	0.28%
2021/10/04	6	21.43	0	0.00	21.10	6	1,452	0.41%
2021/10/01	0	0.00	0.1	22.10	22.20	-0.1	1,554	-0.01%
2021/09/28	0	0.00	2	23.05	23.05	-2	1,645	-0.12%
2021/09/08	2	22.40	0	0.00	22.50	2	2,022	0.10%
2021/09/03	4	23.48	5	23.74	23.40	-1	2,064	-0.05%
2021/08/25	2	24.43	0	0.00	24.55	2	2,168	0.09%
2021/08/24	0	0.00	6	24.35	24.30	-6	2,183	-0.27%
2021/08/18	3	22.00	1	22.55	22.85	2	2,347	0.09%
2021/08/17	0	0.00	3	22.65	22.60	-3	2,479	-0.12%
2021/08/16	8	22.44	0	0.00	22.35	8	2,580	0.31%
2021/08/10	2	22.85	0	0.00	22.55	2	3,404	0.06%
2021/08/05	0	0.00	3	23.65	23.60	-3	3,647	-0.08%
2021/07/30	0	0.00	16	24.20	24.40	-16	4,071	-0.39%
2021/07/28	3	23.50	0	0.00	23.55	3	4,210	0.07%
2021/07/23	0	0.00	13	25.54	25.70	-13	4,507	-0.29%
2021/07/20	0	0.00	2	25.65	25.60	-2	4,715	-0.04%
2021/07/19	0	0.00	2	25.80	25.15	-2	4,839	-0.04%
2021/07/16	0	0.00	4	25.46	25.00	-4	5,026	-0.08%
2021/07/14	23	24.04	0	0.00	23.75	23	5,244	0.44%
2021/07/13	0	0.00	3	24.00	23.90	-3	5,507	-0.05%
2021/07/06	10	25.10	0	0.00	24.90	10	6,197	0.16%
2021/07/01	3	25.00	1	25.00	25.10	2	6,853	0.03%
2021/06/30	0	0.00	2	24.58	24.45	-2	6,977	-0.03%
2021/06/29	9	23.81	0	0.00	23.70	9	7,109	0.13%
2021/06/28	0	0.00	2	24.35	24.30	-2	7,309	-0.03%
2021/06/22	6	24.50	0	0.00	24.30	6	8,728	0.07%
2021/06/21	5	25.11	0	0.00	24.85	5	8,757	0.06%
2021/06/17	1	24.20	0	0.00	24.50	1	8,848	0.01%
2021/06/16	8	24.43	0	0.00	24.15	8	9,232	0.09%
2021/06/10	2	25.20	0	0.00	25.35	2	9,460	0.02%
2021/06/07	9	25.20	0	0.00	25.10	9	9,864	0.09%
2021/06/04	5	26.00	1	26.00	26.00	4	9,984	0.04%
2021/06/02	4	26.95	2	26.80	26.80	2	10,555	0.02%
2021/05/28	1	27.35	0	0.00	27.30	1	11,166	0.01%
2021/05/25	11	28.05	2	27.75	27.60	9	12,549	0.07%
2021/05/24	6	29.56	9	29.64	29.30	-3	12,871	-0.02%
2021/05/21	5	29.16	4	30.15	30.05	1	13,036	0.01%
2021/05/20	4	28.79	6	29.30	28.05	-2	12,903	-0.02%
2021/05/19	0	0.00	9	28.78	29.25	-9	12,584	-0.07%
2021/05/18	3	25.80	10	26.55	26.60	-7	12,507	-0.06%
2021/05/17	10	24.43	3.1	24.30	24.20	6.9	12,434	0.06%
2021/05/14	3	26.90	0	0.00	26.85	3	12,309	0.02%
2021/05/13	2	27.33	8	27.01	27.30	-6	12,235	-0.05%
2021/05/12	4	27.95	14	28.86	28.00	-10	12,160	-0.08%
2021/05/11	24	30.66	3	30.30	29.50	21	12,011	0.17%
2021/05/10	6	31.42	8	31.74	31.80	-2	11,903	-0.02%
2021/05/07	5	30.15	2	30.20	30.15	3	11,803	0.03%
2021/05/06	1	30.10	6	31.06	30.85	-5	11,749	-0.04%
2021/05/05	0	0.00	16	30.29	29.30	-16	11,663	-0.14%
2021/05/04	30	28.55	10	28.14	29.30	20	11,598	0.17%
2021/05/03	1	30.05	4	30.88	29.95	-3	11,451	-0.03%
2021/04/26	1	33.35	0	0.00	32.90	1	11,095	0.01%
2021/04/23	10	33.15	7	33.45	33.20	3	11,097	0.03%
2021/04/22	0.2	34.83	0	0.00	32.75	0.2	10,968	0.00%
2021/04/20	14	35.76	18	34.41	35.55	-4	10,647	-0.04%
2021/04/19	20	36.93	8	35.58	35.50	12	10,523	0.11%
2021/04/16	1	38.00	0	0.00	38.60	1	10,280	0.01%
2021/04/15	2	37.75	0	0.00	37.15	2	10,154	0.02%
2021/04/14	7	34.46	9	36.53	36.50	-2	9,986	-0.02%
2021/04/13	7	37.99	9	38.07	37.60	-2	9,760	-0.02%
2021/04/12	0	0.00	3	38.50	39.60	-3	9,620	-0.03%
2021/04/09	17	37.77	3.1	37.96	37.80	14	9,568	0.15%
2021/04/08	1	39.30	0	0.00	38.85	1	9,382	0.01%
2021/04/07	10	40.68	5	41.70	40.40	5	9,126	0.05%
2021/04/06	12	41.35	1	41.60	41.75	11	8,950	0.12%
2021/04/01	0	0.00	4	40.60	40.65	-4	8,784	-0.05%
2021/03/31	12	39.84	14	40.06	40.20	-2	8,610	-0.02%
2021/03/30	5	39.00	25	39.26	39.15	-20	8,380	-0.24%
2021/03/29	1	37.90	57	37.79	39.00	-56	8,081	-0.69%
2021/03/26	2	35.98	5	36.10	36.10	-3	7,749	-0.04%
2021/03/25	2	35.68	2	35.85	35.45	0	7,539	0.00%
2021/03/24	1	34.30	0	0.00	34.25	1	6,973	0.01%
2021/03/23	3	33.50	3	34.03	34.40	0	6,926	0.00%
2021/03/22	1	33.50	7	33.84	33.80	-6	6,838	-0.09%
2021/03/19	0	0.00	2	35.25	34.05	-2	6,755	-0.03%
2021/03/18	6	33.94	1	33.90	33.90	5	6,362	0.08%
2021/03/17	0	0.00	2	33.65	34.20	-2	6,318	-0.03%
2021/03/16	2	33.25	0.4	33.20	33.25	1.6	6,196	0.03%
2021/03/15	0	0.00	5	35.20	34.20	-5	6,118	-0.08%
2021/03/12	0	0.00	3	34.75	34.20	-3	5,990	-0.05%
2021/03/11	5	34.14	0	0.00	34.00	5	5,805	0.09%
2021/03/10	14	34.00	14	33.65	34.40	0	5,726	0.00%
2021/03/09	17	33.77	14	34.07	33.45	3	5,608	0.05%
2021/03/08	5	31.85	5	31.44	32.55	0	5,133	0.00%
2021/03/04	10	34.02	21	33.14	33.15	-11	5,067	-0.22%
2021/03/03	0	0.00	17	31.89	32.10	-17	4,643	-0.37%
2021/03/02	1	33.35	3	32.15	31.80	-2	4,524	-0.04%
2021/02/26	11	31.22	13.1	31.64	33.00	-2.1	4,097	-0.05%
2021/02/25	19	30.88	19	29.97	30.00	0	3,650	0.00%
2021/02/24	8	29.06	88	30.53	30.60	-80	3,139	-2.55%
2021/02/23	11	27.79	12	27.50	27.85	-1	2,717	-0.04%
2021/02/22	4	26.74	0	0.00	27.00	4	2,477	0.16%
2021/02/19	0	0.00	1	24.50	24.55	-1	2,530	-0.04%
2021/02/18	0	0.00	5	24.00	23.85	-5	2,604	-0.19%
2021/02/17	1	23.00	0	0.00	23.30	1	2,590	0.04%
2021/02/04	0	22.15	0	0.00	22.30	0	2,656	0.00%
2021/02/01	1	21.70	0	0.00	21.75	1	2,752	0.04%
2021/01/29	2	22.15	0	0.00	22.05	2	2,771	0.07%
2021/01/27	5	22.90	0	0.00	22.75	5	2,791	0.18%
2021/01/25	0	0.00	2	22.65	23.10	-2	2,857	-0.07%
2021/01/22	3	22.82	0	0.00	22.70	3	2,882	0.10%
2021/01/20	1	23.30	0	0.00	22.95	1	2,924	0.03%
2021/01/19	0	0.00	4	24.30	24.20	-4	2,989	-0.13%
2021/01/18	2	24.58	2.7	24.52	24.35	-0.7	3,152	-0.02%
2021/01/12	46	23.80	0	0.00	23.35	46	3,420	1.34%
2021/01/11	2	23.85	0	0.00	24.30	2	3,523	0.06%
2021/01/08	0	0.00	5	23.35	23.20	-5	3,836	-0.13%
2021/01/07	21	23.35	1	23.50	23.35	20	4,156	0.48%
2021/01/06	26	23.02	0	0.00	23.35	26	4,327	0.60%
2021/01/05	29	24.34	1	24.50	24.20	28	4,391	0.64%
2021/01/04	90	24.68	7	24.91	24.45	83	4,766	1.74%
2020/12/31	54	23.45	2	23.40	23.35	52	4,757	1.09%
2020/12/29	41	22.68	0	0.00	22.75	41	4,705	0.87%
2020/12/28	32	22.30	0	0.00	22.20	32	4,701	0.68%
2020/12/18	0	0.00	0	22.10	22.60	0	4,622	0.00%
2020/12/17	0	0.00	1	22.20	22.20	-1	4,623	-0.02%
2020/12/04	5	21.80	0	0.00	21.95	5	4,569	0.11%
2020/12/03	5	22.96	0	0.00	22.55	5	4,517	0.11%
2020/12/02	3	23.27	40	23.44	23.20	-37	4,477	-0.83%
2020/12/01	10	23.66	1.1	23.92	23.55	8.9	4,436	0.20%
2020/11/30	0	0.00	11	24.28	24.40	-11	4,322	-0.25%
2020/11/27	0	0.00	10	23.26	23.30	-10	4,204	-0.24%
2020/11/26	10	23.80	2	23.50	23.40	8	4,176	0.19%
2020/11/25	0	0.00	1	23.90	23.70	-1	4,090	-0.02%
2020/11/24	2	22.95	1	23.30	22.80	1	4,026	0.02%
2020/11/23	2	23.00	1	23.00	23.00	1	3,985	0.03%
2020/11/20	1	23.30	11	23.29	23.20	-10	3,946	-0.25%
2020/11/19	0	0.00	7	23.70	23.70	-7	3,896	-0.18%
2020/11/18	13	23.98	5	23.85	23.85	8	3,848	0.21%
2020/11/17	3	23.00	1	23.65	24.00	2	3,669	0.05%
2020/11/16	10	22.98	0	0.00	22.80	10	3,549	0.28%
2020/11/12	1	23.15	0	0.00	22.60	1	3,474	0.03%
2020/11/10	0	0.00	1	22.50	22.60	-1	3,364	-0.03%
2020/11/06	0	0.00	5	21.70	22.30	-5	3,283	-0.15%
2020/11/05	1	21.65	0	0.00	21.65	1	3,246	0.03%
2020/11/04	1	21.60	7	21.70	21.80	-6	3,221	-0.19%
2020/11/02	12	21.83	0	0.00	21.95	12	3,154	0.38%
2020/10/30	1	21.70	0	0.00	21.60	1	3,118	0.03%
2020/10/29	1	21.70	5	21.60	22.25	-4	3,079	-0.13%
2020/10/28	0	0.00	5	22.50	22.10	-5	3,036	-0.16%
2020/10/27	7	22.74	5	22.72	22.70	2	3,002	0.07%
2020/10/26	3	22.68	11	23.24	22.45	-8	2,888	-0.28%
2020/10/22	0	0.00	4	22.10	21.85	-4	2,637	-0.15%
2020/10/21	2	22.08	45	22.48	22.45	-43	2,580	-1.67%
2020/10/20	2	23.50	1	23.75	22.90	1	2,433	0.04%
2020/10/19	4	23.16	0	0.00	23.05	4	2,286	0.17%
2020/10/16	50	23.45	7	23.84	23.60	43	2,140	2.01%
2020/10/15	11	23.00	26	23.38	22.50	-15	1,785	-0.84%
2020/10/14	4	20.30	6	21.28	21.90	-2	1,459	-0.14%
2020/10/13	18	20.46	20	20.05	20.25	-2	1,289	-0.16%
2020/10/12	4	20.04	6	20.38	21.25	-2	1,169	-0.17%
2020/10/05	7	17.45	1	17.60	17.45	6	587	1.02%
2020/09/30	0	0.00	1	17.15	17.00	-1	567	-0.18%
2020/09/28	0	0.00	1	17.10	16.90	-1	554	-0.18%
2020/09/21	2	17.60	0	0.00	17.30	2	504	0.40%
2020/09/16	10	16.18	0	0.00	16.15	10	440	2.27%
2020/09/10	10	15.83	0	0.00	15.80	10	417	2.40%
2020/09/08	0	0.00	0.7	16.10	15.90	-0.7	419	-0.17%
2020/09/04	0	0.00	1.7	15.47	15.45	-1.7	409	-0.42%
2020/08/25	0	0.00	0.2	15.55	15.40	-0.2	422	-0.05%
2020/08/21	0	0.00	3	15.20	15.30	-3	433	-0.69%
2020/08/20	3	15.17	0	0.00	15.10	3	433	0.69%
2020/08/17	1	15.60	1	15.60	15.85	0	432	0.00%
2020/08/13	0	0.00	1	16.40	15.75	-1	433	-0.23%
2020/08/11	0	0.00	3	16.27	16.20	-3	460	-0.65%
2020/08/10	0	0.00	3	16.37	16.35	-3	467	-0.64%
2020/08/04	0	0.00	1	15.70	15.70	-1	484	-0.21%
2020/07/15	1	16.95	0	0.00	16.95	1	591	0.17%
2020/07/13	0	0.00	5	16.95	17.05	-5	595	-0.84%
2020/07/10	0	0.00	1.2	17.23	16.95	-1.2	596	-0.20%
2020/07/07	0	0.00	5	17.10	16.95	-5	588	-0.85%
2020/07/06	1	17.10	0	0.00	17.10	1	588	0.17%
2020/06/29	1	17.05	0	0.00	17.05	1	583	0.17%
2020/06/23	1	17.70	0	0.00	17.70	1	586	0.17%
2020/06/22	0	0.00	1	17.80	18.05	-1	581	-0.17%
2020/06/10	1	17.45	0	0.00	17.45	1	768	0.13%
2020/05/27	20	16.62	0	0.00	16.60	20	861	2.32%
2020/05/25	1	16.35	0	0.00	16.35	1	879	0.11%
2020/05/15	1	17.20	0	0.00	17.00	1	875	0.11%
2020/05/13	1	17.50	0	0.00	17.80	1	869	0.12%
2020/05/05	1	17.80	0	0.00	17.85	1	826	0.12%
2020/04/29	2	17.95	0	0.00	17.70	2	793	0.25%
2020/04/27	0	0.00	1	15.25	15.65	-1	757	-0.13%
2020/04/09	4	14.10	0	0.00	13.90	4	713	0.56%
2020/03/31	2	13.68	0	0.00	13.60	2	726	0.28%
2020/03/27	0	14.05	0	0.00	14.05	0	721	0.00%
2020/03/26	2	13.65	0	0.00	14.00	2	714	0.28%
2020/03/25	2	13.80	0	0.00	13.80	2	711	0.28%
2020/03/24	20	13.25	0	0.00	13.60	20	688	2.91%
2020/03/23	30	11.53	0	0.00	12.40	30	671	4.46%
2020/03/16	1	12.75	0	0.00	12.90	1	546	0.18%
2020/02/27	0	0.00	10	18.20	18.40	-10	385	-2.60%
2020/02/24	10	19.10	0	0.00	18.85	10	365	2.74%
2020/02/21	0	0.00	1	18.30	18.35	-1	337	-0.30%
2020/02/03	1	17.30	0	0.00	17.40	1	340	0.29%
2020/01/30	2	17.65	0	0.00	17.50	2	336	0.59%
2020/01/17	0	18.50	0	0.00	18.45	0	327	0.01%
2020/01/02	1	18.70	0.1	18.70	18.70	0.9	369	0.25%
2019/12/31	1	18.80	1	18.90	18.75	0	362	0.00%
2019/12/20	0	0.00	24	18.50	18.50	-24	358	-6.69%
2019/12/11	0.3	19.00	0	0.00	19.00	0.3	360	0.07%
2019/11/27	1	18.50	0	0.00	18.60	1	405	0.25%
2019/11/26	0	0.00	6	18.60	18.55	-6	408	-1.47%
2019/11/21	10	18.65	10	18.60	18.55	0	420	0.00%
2019/11/20	0	0.00	10	18.50	18.55	-10	419	-2.39%
2019/11/07	1	18.40	0	0.00	18.50	1	428	0.23%
2019/11/06	1	18.90	0	0.00	18.90	1	419	0.24%
2019/10/31	0	0.00	0.2	19.00	19.00	-0.2	427	-0.05%
2019/10/14	0	0.00	1	18.40	18.35	-1	384	-0.26%
2019/10/09	0	0.00	2	18.45	18.35	-2	380	-0.52%
2019/10/08	3	18.45	0	0.00	18.45	3	386	0.78%
2019/09/24	1	19.05	2	18.95	18.95	-1	381	-0.26%
2019/09/23	0	0.00	0.3	18.90	19.00	-0.3	379	-0.07%
2019/09/20	0	0.00	2.9	18.93	18.95	-2.9	377	-0.78%
2019/09/18	1	18.70	0	0.00	18.60	1	389	0.26%
2019/09/12	2	19.00	0	0.00	18.90	2	411	0.49%
2019/09/11	4	18.94	0	0.00	18.90	4	413	0.97%
2019/09/10	0	0.00	0.2	19.15	19.15	-0.2	412	-0.05%
2019/09/09	2	18.75	0	0.00	19.25	2	441	0.45%
2019/09/05	1	18.60	0	0.00	18.65	1	432	0.23%
2019/09/04	1	18.60	0	0.00	18.55	1	431	0.23%
2019/09/03	1	18.70	0	0.00	18.60	1	449	0.22%
2019/08/28	0	0.00	12	18.40	18.40	-12	535	-2.24%
2019/08/22	0	0.00	1	18.55	18.50	-1	533	-0.19%
2019/08/06	5	18.40	0	0.00	18.60	5	667	0.75%
2019/08/02	1	19.05	0	0.00	19.15	1	677	0.15%
2019/07/30	1	19.65	0	0.00	19.65	1	670	0.15%
2019/07/23	3	19.65	0	0.00	19.60	3	715	0.42%
2019/07/22	1	19.75	0	0.00	19.75	1	707	0.14%
2019/07/16	3	19.93	0	0.00	19.95	3	733	0.41%
2019/07/15	1	20.00	0	0.00	20.00	1	734	0.14%
2019/07/12	1	20.05	0	0.00	20.10	1	746	0.13%
2019/07/11	1	19.95	0	0.00	20.05	1	752	0.13%
2019/07/10	0	0.00	1	20.10	20.30	-1	751	-0.13%
2019/06/28	1	20.20	0	0.00	20.20	1	807	0.12%
2019/06/19	1	20.40	0	0.00	20.50	1	889	0.11%
2019/06/18	1	20.30	0	0.00	20.30	1	891	0.11%
2019/06/17	2	20.75	0	0.00	20.45	2	894	0.22%
2019/06/14	1	21.65	0	0.00	21.45	1	868	0.12%
2019/06/04	1	21.95	0	0.00	21.90	1	777	0.13%
2019/05/31	1	22.20	0	0.00	22.10	1	784	0.13%
2019/05/29	1	22.05	0	0.00	22.00	1	815	0.12%
2019/05/28	1	22.20	20	21.95	22.20	-19	830	-2.29%
2019/05/24	20	22.64	1	22.45	22.40	19	836	2.27%
2019/05/22	0	0.00	2	23.05	22.90	-2	827	-0.24%
2019/05/13	1	21.50	0	0.00	21.75	1	866	0.12%
2019/04/23	1	21.50	0	0.00	21.45	1	1,034	0.10%
2019/04/22	1	21.80	0	0.00	21.70	1	1,038	0.10%
2019/04/11	0	0.00	1	22.55	22.30	-1	1,109	-0.09%
2019/04/09	0	0.00	2	22.30	22.40	-2	1,104	-0.18%
2019/03/29	2	21.98	0	0.00	21.95	2	1,077	0.19%
2019/03/28	7	22.09	0	0.00	21.95	7	1,087	0.64%
2019/03/27	2	22.68	0	0.00	22.75	2	1,066	0.19%
2019/03/25	2	22.15	0	0.00	22.30	2	1,026	0.19%
2019/03/15	0	21.30	0	0.00	21.40	0	1,052	0.00%
2019/03/13	1	21.30	0	0.00	21.30	1	1,091	0.09%
2019/03/12	1	21.50	0	0.00	21.30	1	1,104	0.09%
2019/03/08	1	21.60	0	0.00	21.80	1	1,137	0.09%
2019/03/07	3	21.90	0	0.00	21.75	3	1,191	0.25%
2019/03/05	2	22.20	0	0.00	22.15	2	1,207	0.17%
2019/02/26	2	21.85	0	0.00	21.90	2	1,174	0.17%
2019/02/22	0	0.00	1	21.85	22.05	-1	1,173	-0.09%
2019/02/20	0	0.00	1	22.15	22.20	-1	1,168	-0.09%
2019/02/18	1	22.00	0	0.00	21.90	1	1,202	0.08%
2019/02/11	20	23.20	20	22.70	22.95	0	1,188	0.00%
2019/01/25	0	0.00	2	22.45	22.50	-2	1,243	-0.16%
2019/01/22	10	22.18	14	22.13	22.20	-4	1,272	-0.31%
2019/01/11	1	21.50	1	22.30	21.15	0	1,323	0.00%
2019/01/10	0	0.00	2	21.30	21.40	-2	1,280	-0.16%
2019/01/09	0	0.00	2	21.15	20.90	-2	1,295	-0.15%
2019/01/07	0	0.00	1	20.85	20.65	-1	1,346	-0.07%
2019/01/04	1	20.75	0	0.00	20.75	1	1,393	0.07%
2018/12/26	1	19.50	0	0.00	19.50	1	1,677	0.06%
2018/12/21	2	19.75	0	0.00	19.75	2	2,086	0.10%
2018/12/06	1	20.00	0	0.00	19.90	1	3,546	0.03%
2018/12/05	1	20.30	0	0.00	20.55	1	3,535	0.03%
2018/12/03	10	20.40	0	0.00	20.40	10	3,593	0.28%
2018/11/30	2	20.35	0	0.00	20.35	2	3,622	0.06%
2018/11/29	1	21.00	0	0.00	20.90	1	3,672	0.03%
2018/11/21	1	21.50	0	0.00	21.35	1	3,767	0.03%
2018/11/20	0	0.00	2	21.95	21.80	-2	3,784	-0.05%
2018/11/16	20	21.50	0	0.00	21.70	20	3,835	0.52%
2018/11/15	1	21.00	0	0.00	21.40	1	3,848	0.03%
2018/11/14	1	22.00	0	0.00	22.10	1	3,832	0.03%
2018/11/12	10	23.10	0	0.00	22.75	10	3,948	0.25%
2018/11/07	0	0.00	8	23.07	23.05	-8	3,932	-0.20%
2018/11/06	8	22.66	0	0.00	22.90	8	3,942	0.20%
2018/10/23	1	21.65	0	0.00	21.65	1	3,978	0.03%
2018/10/22	0	0.00	11	21.99	21.95	-11	3,988	-0.28%
2018/10/09	1	23.15	0	0.00	22.80	1	3,708	0.03%
2018/10/01	0	0.00	2	24.65	24.65	-2	3,378	-0.06%
2018/09/28	15	24.80	15	24.87	24.30	0	3,334	0.00%
2018/09/27	0	0.00	1	23.85	23.90	-1	3,143	-0.03%
2018/09/26	0	0.00	0.2	23.70	23.75	-0.2	3,103	0.00%
2018/09/25	0	0.00	1	24.45	24.30	-1	3,028	-0.03%
2018/09/21	2	23.95	0	0.00	24.30	2	2,926	0.07%
2018/09/20	5	24.95	5	24.54	24.40	0	2,775	0.00%
2018/09/19	4	24.50	1	24.50	24.70	3	2,580	0.12%
2018/09/18	3	23.80	2	23.65	23.80	1	2,152	0.05%
2018/09/17	1	22.50	0	0.00	22.50	1	1,873	0.05%
2018/09/14	0	0.00	1	23.00	22.80	-1	1,783	-0.06%
2018/09/13	7	22.94	9	22.84	22.55	-2	1,767	-0.11%
2018/09/12	4	21.93	2	22.40	22.20	2	1,732	0.12%
2018/09/11	0	0.00	3	21.83	22.00	-3	1,736	-0.17%
2018/09/10	2	20.80	0	0.00	20.90	2	1,759	0.11%
2018/09/07	3	21.62	0	0.00	21.50	3	1,745	0.17%
2018/08/31	1	21.90	0	0.00	22.20	1	1,715	0.06%
2018/08/30	0	0.00	5	21.70	21.70	-5	1,737	-0.29%
2018/08/29	3	21.55	3	21.75	21.95	0	1,811	0.00%
2018/08/28	5	21.95	0	0.00	21.95	5	1,894	0.26%
2018/08/17	1	21.85	2	21.85	21.90	-1	2,702	-0.04%
2018/08/14	0	0.00	3	21.10	21.50	-3	3,012	-0.10%
2018/08/13	3	20.80	5	21.55	20.65	-2	3,041	-0.07%
2018/08/10	3	21.40	0	0.00	21.40	3	3,024	0.10%
2018/08/03	6	21.70	1	21.55	21.35	5	3,048	0.16%
2018/07/31	11	21.50	0	0.00	21.45	11	2,988	0.37%
2018/07/19	0	0.00	2	19.60	19.55	-2	2,898	-0.07%
2018/07/18	0	0.00	1	19.60	19.65	-1	2,900	-0.03%
2018/07/16	1	19.45	3	19.65	19.45	-2	2,902	-0.07%
2018/07/09	4	19.40	4	19.10	19.10	0	2,893	0.00%
2018/07/06	0	0.00	8	18.65	18.65	-8	2,887	-0.28%
2018/07/04	0	0.00	1	18.75	18.70	-1	2,895	-0.03%
2018/07/03	0	0.00	1	19.05	18.70	-1	2,896	-0.03%
2018/07/02	3	19.50	5	19.34	19.05	-2	2,889	-0.07%
2018/06/29	0	0.00	3	20.05	19.85	-3	2,882	-0.10%
2018/06/27	3	19.80	2	20.15	19.75	1	2,881	0.03%
2018/06/25	2	19.90	0	0.00	19.75	2	2,886	0.07%
2018/06/21	0	0.00	0.1	20.55	20.55	-0.1	2,866	0.00%
2018/06/12	0	0.00	2	21.45	21.45	-2	2,768	-0.07%
2018/06/11	0	0.00	5.1	21.58	21.15	-5.1	2,725	-0.19%
2018/06/08	6	22.42	15	22.47	22.25	-9	2,669	-0.34%
2018/06/07	0	0.00	5	22.20	22.20	-5	2,632	-0.19%
2018/06/06	0	0.00	35	22.92	22.40	-35	2,609	-1.34%
2018/06/05	0	0.00	1	23.40	22.95	-1	2,573	-0.04%
2018/06/01	2	22.90	0	0.00	23.05	2	2,473	0.08%
2018/05/31	5	22.95	2	23.10	23.40	3	2,426	0.12%
2018/05/30	2	22.40	3	22.20	22.20	-1	2,301	-0.04%
2018/05/29	9	23.92	0	0.00	22.90	9	2,204	0.41%
2018/05/28	7	23.54	4	23.55	23.80	3	2,003	0.15%
2018/05/25	8	23.46	9	23.24	23.40	-1	1,795	-0.06%
2018/05/24	5	22.56	0	0.00	22.80	5	1,541	0.32%
2018/05/22	0	0.00	11	20.29	20.30	-11	1,242	-0.89%
2018/05/21	0	0.00	1	20.30	19.90	-1	1,217	-0.08%
2018/05/18	15	19.92	0	0.00	19.75	15	1,188	1.26%
2018/05/16	0	0.00	3	19.25	19.30	-3	1,174	-0.26%
2018/05/15	0	0.00	3	19.70	19.50	-3	1,194	-0.25%
2018/05/09	0	0.00	3	19.35	19.15	-3	1,271	-0.24%
2018/05/07	15	20.10	0	0.00	20.05	15	1,267	1.18%
2018/04/18	1	18.50	15	18.55	18.50	-14	2,134	-0.66%
2018/04/16	0	0.00	15	18.60	18.60	-15	2,342	-0.64%
2018/04/13	10	19.60	0	0.00	19.40	10	2,348	0.43%
2018/04/11	6	19.50	3.4	19.30	19.50	2.6	2,360	0.11%
2018/04/09	0	0.00	20	19.08	19.00	-20	2,375	-0.84%
2018/04/02	6	18.88	0	0.00	19.10	6	2,437	0.25%
2018/03/31	0	0.00	10	18.45	18.45	-10	2,424	-0.41%
2018/03/29	0	0.00	5	18.50	18.50	-5	2,446	-0.20%
2018/03/22	2	19.40	3	19.05	19.05	-1	2,490	-0.04%
2018/03/15	9	20.21	0	0.00	19.80	9	2,449	0.37%
2018/03/14	0	0.00	40	20.28	19.85	-40	2,445	-1.64%
2018/03/13	0	0.00	3	20.55	20.40	-3	2,423	-0.12%
2018/03/12	0	0.00	5	20.65	20.55	-5	2,415	-0.21%
2018/03/09	20	21.08	0	0.00	20.75	20	2,390	0.84%
2018/03/08	0	0.00	2	20.75	20.50	-2	2,343	-0.09%
2018/03/07	9	21.15	0	0.00	20.55	9	2,329	0.39%
2018/03/06	10	20.80	2	21.00	20.75	8	2,288	0.35%
2018/03/05	10	20.55	0	0.00	20.15	10	2,238	0.45%
2018/03/02	0	0.00	12.1	20.32	20.30	-12.1	2,226	-0.54%
2018/03/01	10	20.60	10	20.45	20.45	0	2,221	0.00%
2018/02/27	0	0.00	10	20.25	20.25	-10	2,219	-0.45%
2018/02/22	5	20.45	0	0.00	20.60	5	2,225	0.22%
2018/02/21	0	0.00	5	19.90	19.90	-5	2,233	-0.22%
2018/02/12	6	19.90	3	19.90	19.35	3	2,289	0.13%
2018/02/08	3	19.45	0	0.00	19.55	3	2,286	0.13%
2018/02/07	0	0.00	6	19.00	19.00	-6	2,267	-0.26%
2018/02/06	4	19.88	7	18.90	18.90	-3	2,258	-0.13%
2018/02/05	2	20.20	0	0.00	20.65	2	2,201	0.09%
2018/02/02	1	21.20	1	20.95	20.95	0	2,191	0.00%
2018/01/30	0	0.00	2	20.65	20.35	-2	2,190	-0.09%
2018/01/29	0	0.00	7	20.97	20.70	-7	2,185	-0.32%
2018/01/26	0	0.00	3	21.45	21.20	-3	2,172	-0.14%
2018/01/25	1	20.85	0	0.00	20.65	1	2,151	0.05%
2018/01/24	3	21.10	0	0.00	20.70	3	2,135	0.14%
2018/01/23	9	20.82	0	0.00	21.25	9	2,107	0.43%
2018/01/22	0	0.00	6	20.20	20.20	-6	2,064	-0.29%
2018/01/16	4	22.08	1	21.95	21.80	3	1,831	0.16%
2018/01/15	0	0.00	2	20.95	20.85	-2	1,654	-0.12%
2018/01/12	5	21.34	22	21.12	21.25	-17	1,575	-1.08%
2018/01/11	12	18.82	12.2	19.25	20.05	-0.2	1,247	-0.02%
2018/01/05	0	0.00	1	18.50	18.30	-1	1,019	-0.10%
2018/01/04	10	18.75	10	18.40	18.40	0	1,008	0.00%