加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251575.24276.6076.801313,5330.10%
2024/06/243.175.63674.8874.50-2.913,807-0.02%
2024/06/21476.40377.8075.90114,4210.01%
2024/06/20276.8500.0077.00214,5930.01%
2024/06/19375.77676.2276.20-315,012-0.02%
2024/06/18578.48178.4077.50415,2870.03%
2024/06/17178.60278.1578.00-115,423-0.01%
2024/06/14679.481579.0379.20-915,769-0.06%
2024/06/1300.002279.2378.50-2216,130-0.14%
2024/06/12274.30474.9875.80-216,075-0.01%
2024/06/074.372.75173.0073.503.316,2250.02%
2024/06/062.273.2500.0073.302.216,3390.01%
2024/06/0528.174.77374.2774.4025.116,3340.15%
2024/06/0414.275.6400.0074.4014.216,5180.09%
2024/06/03678.7700.0078.40616,5060.04%
2024/05/311.180.50279.7082.00-116,576-0.01%
2024/05/306.178.5000.0078.306.116,5070.04%
2024/05/29280.3000.0080.10216,6560.01%
2024/05/28181.602181.3381.20-2016,852-0.12%
2024/05/273579.784679.7978.70-1117,115-0.06%
2024/05/24175.10174.7076.70017,3050.00%
2024/05/2311.475.9616274.3775.30-150.617,643-0.85% 大賣/鉅額交易
2024/05/2211.181.601380.4880.10-217,473-0.01%
2024/05/21180.002580.4680.10-2417,766-0.14%
2024/05/20181.0000.0080.90117,9680.01%
2024/05/17182.003082.6882.00-2918,161-0.16%
2024/05/16084.4000.0084.30018,4620.00%
2024/05/1500.00786.8184.90-718,904-0.04%
2024/05/14783.501383.8583.80-619,109-0.03%
2024/05/1314.179.27279.5082.0012.119,0950.06%
2024/05/1029.181.54181.7082.4028.119,1300.15%
2024/05/091788.771691.1088.00120,0110.00%
2024/05/08187.20388.5789.00-220,474-0.01%
2024/05/071286.55886.8187.20420,4950.02%
2024/05/0600.00185.3084.30-120,4340.00%
2024/05/03986.69186.6085.10820,5420.04%
2024/05/0200.00385.8386.10-320,517-0.01%
2024/04/3000.001083.9983.50-1020,664-0.05%
2024/04/2900.002.184.9883.20-2.120,766-0.01%
2024/04/26283.752083.8583.60-1820,623-0.09%
2024/04/2500.00085.2085.80020,5620.00%
2024/04/247.182.531684.1186.30-8.920,506-0.04%
2024/04/231479.77780.2082.60720,1610.03%
2024/04/222586.722284.7082.80319,6550.02%
2024/04/1939.192.712792.7692.0012.119,1430.06%
2024/04/181389.55591.1092.20817,9230.04%
2024/04/17283.05283.5083.90017,7580.00%
2024/04/16181.90180.6079.40017,5520.00%
2024/04/15183.30184.1982.30017,3890.00%
2024/04/1218.183.400.182.9283.501817,1740.10%
2024/04/11278.501179.1979.60-916,914-0.05%
2024/04/101.280.0400.0079.301.216,9830.01%
2024/04/08281.551181.2881.50-916,806-0.05%
2024/04/03480.231380.3679.50-916,733-0.05%
2024/04/02380.60380.6079.80016,7590.00%
2024/04/0100.00580.0080.30-517,089-0.03%
2024/03/29377.3300.0079.90317,1030.02%
2024/03/28279.90178.3078.00116,9420.01%
2024/03/275179.363880.0780.101316,5720.08%
2024/03/264081.943580.4080.40516,3260.03%
2024/03/25077.90176.6080.50-115,772-0.01%
2024/03/221379.01279.1577.001115,7180.07%
2024/03/21577.78476.4578.70115,3490.01%
2024/03/201674.101773.9573.70-115,137-0.01%
2024/03/19673.63574.3673.80115,2130.01%
2024/03/18271.10571.1672.00-314,990-0.02%
2024/03/15267.50368.7066.20-114,931-0.01%
2024/03/143.167.66167.4067.802.114,9260.01%
2024/03/13068.0000.0068.60014,9330.00%
2024/03/1200.00168.8069.00-115,063-0.01%
2024/03/111.165.15165.9065.900.115,1820.00%
2024/03/081164.581364.6164.10-215,226-0.01%
2024/03/07466.6300.0066.50415,2950.03%
2024/03/06667.93768.5968.00-115,203-0.01%
2024/03/050.167.3500.0066.200.115,1350.00%
2024/03/04567.64167.7067.60415,1290.03%
2024/03/012.168.81668.2268.00-3.915,183-0.03%
2024/02/29868.783269.3969.10-2415,009-0.16%
2024/02/27264.8000.0065.00214,6560.01%
2024/02/26366.83765.7465.70-414,424-0.03%
2024/02/23261.60163.0063.20114,0530.01%
2024/02/2213.562.74561.8061.408.514,3250.06%
2024/02/211465.312965.0264.90-1514,240-0.11%
2024/02/20763.301564.1763.70-814,217-0.06%
2024/02/1921.363.882163.3562.700.314,2250.00%
2024/02/161660.71962.4662.40713,9670.05%
2024/02/1500.00157.0058.20-113,574-0.01%
2024/02/05753.433754.0154.20-3013,384-0.22%
2024/02/022754.70354.9053.802413,3050.18%
2024/02/015556.284256.1555.801313,1010.10%
2024/01/311953.5127.555.0756.50-8.511,973-0.07%
2024/01/302251.6220.151.4551.401.911,5440.02%
2024/01/291150.6027.250.7351.30-16.211,790-0.14%
2024/01/262449.931250.5850.101212,0720.10%
2024/01/25848.60549.5949.30312,1080.02%
2024/01/2427.349.632149.6049.356.312,1290.05%
2024/01/23548.46948.6049.40-412,049-0.03%
2024/01/2200.002345.2445.40-2311,762-0.20%
2024/01/19343.5000.0044.80311,7940.03%
2024/01/181345.144545.1544.50-3211,776-0.27%
2024/01/17246.83146.7046.05111,8850.01%
2024/01/16147.4000.0047.00111,8940.01%
2024/01/151248.35547.4747.70711,8040.06%
2024/01/11346.2000.0046.75311,6290.03%
2024/01/10345.5700.0045.30311,5340.03%
2024/01/08546.8000.0046.30511,5560.04%
2024/01/05146.70546.1547.00-411,519-0.03%
2024/01/042947.46247.5346.802711,4640.24%
2024/01/03546.10546.2046.20011,2810.00%
2023/12/29145.501645.2545.70-1511,227-0.13%
2023/12/28445.751045.6545.50-611,137-0.05%
2023/12/273648.562648.1247.001011,0100.09%
2023/12/26847.7900.0049.75810,6790.07%
2023/12/25948.9000.0048.55910,5750.09%
2023/12/22249.3000.0049.30210,5300.02%
2023/12/210.149.2000.0048.900.110,5250.00%
2023/12/1924.248.9100.0049.6524.210,3760.23%
2023/12/185.150.3000.0050.005.110,1950.05%
2023/12/158.150.5100.0050.708.110,1190.08%
2023/12/146.151.192053.2550.80-13.99,943-0.14%
2023/12/131.252.881052.3052.90-8.89,659-0.09%
2023/12/12150.00350.4552.30-29,485-0.02%
2023/12/11048.90249.5050.00-29,087-0.02%
2023/12/081.548.60148.2049.000.58,9290.01%
2023/12/07548.76648.5148.50-18,813-0.01%
2023/12/063047.729.248.1847.7020.88,5010.24%
2023/12/05946.21246.4546.3578,1520.09%
2023/12/045547.261647.1947.40398,0330.49%
2023/12/0114.145.46245.1345.2512.17,7150.16%
2023/11/3010.145.323244.7745.65-21.97,645-0.29%
2023/11/29445.743246.4745.70-287,511-0.37%
2023/11/28545.33645.4046.30-17,374-0.01%
2023/11/273.243.73143.5043.302.27,1240.03%
2023/11/242.243.55143.3543.901.27,0700.02%
2023/11/2200.00141.8542.25-16,822-0.01%
2023/11/2135.141.452641.9041.459.16,7080.13%
2023/11/20245.08844.6843.85-66,209-0.10%
2023/11/1726.143.9200.0044.1526.15,9460.44%
2023/11/16243.83143.6044.2015,7160.02%
2023/11/151043.2500.0042.35105,4340.18%
2023/11/13542.7000.0042.9055,1290.10%
2023/11/100.141.60142.2542.30-0.94,956-0.02%
2023/11/0900.002042.5442.60-204,845-0.41%
2023/11/08242.70342.9843.05-14,753-0.02%
2023/11/0700.001.342.5442.70-1.34,667-0.03%
2023/11/06641.3414.341.9342.20-8.34,507-0.18%
2023/11/039440.256740.0440.60274,1900.64%
2023/11/02238.931838.4039.35-163,789-0.42%
2023/11/013536.4800.0037.00353,5860.98%
2023/10/312837.35535.6035.60233,4600.66%
2023/10/3000.002035.8636.00-203,412-0.59%
2023/10/26536.5000.0036.4553,3620.15%
2023/10/2500.002436.5437.85-243,281-0.73%
2023/10/2000.00333.1033.55-33,161-0.09%
2023/10/19133.0500.0033.5513,2190.03%
2023/10/18433.33533.7533.15-13,297-0.03%
2023/10/17734.1800.0034.1073,4020.21%
2023/10/16534.52134.8034.4543,5550.11%
2023/10/13233.9500.0034.4023,9240.05%
2023/10/1100.00434.1533.85-44,898-0.08%
2023/10/06234.00234.0034.0005,1690.00%
2023/10/05934.37134.6534.1585,2800.15%
2023/10/04733.9100.0034.0075,4350.13%
2023/10/03534.95235.3534.9535,4810.05%
2023/10/0200.00135.0035.00-15,439-0.02%
2023/09/2500.00931.8031.95-95,730-0.16%
2023/09/22230.306930.5230.85-675,878-1.14%
2023/09/21430.2000.0030.6045,9650.07%
2023/09/20230.6000.0030.5526,0990.03%
2023/09/19331.0000.0030.8536,2660.05%
2023/09/0800.00330.9030.95-36,615-0.05%
2023/09/07431.2500.0031.2546,6110.06%
2023/09/0600.001131.3531.45-116,620-0.17%
2023/09/05231.3000.0031.3526,6280.03%
2023/09/041531.1700.0031.40156,6640.23%
2023/09/012630.9300.0031.10266,6910.39%
2023/08/311730.5100.0030.50176,6930.25%
2023/08/30330.0000.0030.8036,6880.04%
2023/08/2800.007129.8229.80-716,672-1.06%
2023/08/2400.002530.9030.35-256,646-0.38%
2023/08/2200.00630.7730.70-66,629-0.09%
2023/08/21530.9200.0030.9056,6090.08%
2023/08/16231.0000.0031.4026,6000.03%
2023/08/14431.3010731.3531.25-1036,595-1.56% 大賣/鉅額交易
2023/08/115232.9800.0032.65526,5600.79%
2023/08/1000.008132.5232.20-816,519-1.24%
2023/08/090.133.851033.1533.25-9.96,472-0.15%
2023/08/0800.005333.8733.80-536,393-0.83%
2023/08/073.133.9100.0034.753.16,3740.05%
2023/08/040.234.5000.0034.300.26,3500.00%
2023/08/021534.8100.0034.60156,4030.23%
2023/07/3100.00237.1536.80-26,360-0.03%
2023/07/280.137.0000.0036.650.16,3350.00%
2023/07/252.237.22537.4737.35-2.86,217-0.05%
2023/07/2400.00536.1036.40-56,167-0.08%
2023/07/2000.00237.5337.65-26,078-0.03%
2023/07/19535.19535.3236.0505,9420.00%
2023/07/188336.47438.9035.85795,7801.37%
2023/07/1711439.9618.139.9039.8095.95,4381.76% 大買/
2023/07/142737.7415.238.8139.0511.84,9150.24%
2023/07/132936.041035.9135.50194,5540.42%
2023/07/12334.07333.6533.5504,3640.00%
2023/07/118.132.90833.8834.750.14,6150.00%
2023/07/102534.6700.0034.80254,6270.54%
2023/07/07133.95134.2533.9504,6250.00%
2023/07/06134.001234.1133.90-114,613-0.24%
2023/07/05132.65133.0032.6504,4890.00%
2023/07/041331.693232.1732.40-194,445-0.43%
2023/07/032232.3800.0032.25224,3550.51%
2023/06/307333.0830.132.8432.9542.94,2261.01%
2023/06/292131.75132.0531.90204,0740.49%
2023/06/27430.94131.0531.0533,9580.08%
2023/06/261431.55130.5531.45133,8610.34%
2023/06/2100.00230.0830.65-23,799-0.05%
2023/06/2000.00729.9029.80-73,794-0.18%
2023/06/1500.00529.2029.10-54,182-0.12%
2023/06/08128.4000.0028.2014,6130.02%
2023/06/0700.00629.3029.05-64,792-0.13%
2023/06/0600.00528.8028.70-54,962-0.10%
2023/06/02128.4000.0028.4015,1290.02%
2023/05/2900.00327.7527.85-35,665-0.05%
2023/05/26327.50327.7027.5005,8030.00%
2023/05/2400.00328.2527.75-36,766-0.04%
2023/05/190.127.5000.0027.550.17,2560.00%
2023/05/1500.00327.0026.50-37,206-0.04%
2023/05/11626.0600.0025.9567,1540.08%
2023/05/09726.76226.3526.4557,0920.07%
2023/05/08127.9000.0027.9017,0120.01%
2023/04/2800.00127.8027.90-16,812-0.01%
2023/04/27127.3000.0027.3016,7690.01%
2023/04/25327.10227.1527.5016,7200.01%
2023/04/2400.00027.8028.3006,6470.00%
2023/04/21328.05628.0527.80-36,624-0.05%
2023/04/19328.70329.1028.6506,4610.00%
2023/04/18228.9800.0028.6526,4000.03%
2023/04/17829.28629.3529.1026,3150.03%
2023/04/14529.94930.6030.00-46,188-0.06%
2023/04/13130.6021.130.4731.05-20.15,804-0.35%
2023/04/1200.000.129.5529.70-0.15,5820.00%
2023/04/11528.898.129.1629.25-3.15,475-0.06%
2023/04/10128.10228.8828.80-15,411-0.02%
2023/04/07228.3000.0028.1025,3240.04%
2023/04/06228.2000.0027.9025,2810.04%
2023/03/31128.20327.7528.20-25,251-0.04%
2023/03/2900.00527.5527.30-55,197-0.10%
2023/03/28328.45328.8027.7505,1410.00%
2023/03/24428.46728.3628.15-35,000-0.06%
2023/03/232129.17529.3428.95164,9090.33%
2023/03/221828.93528.9528.75134,7870.27%
2023/03/21829.08329.2029.2554,7000.11%
2023/03/20429.557.129.5629.70-3.14,559-0.07%
2023/03/17028.05427.9127.90-44,305-0.09%
2023/03/16227.65527.9327.75-34,261-0.07%
2023/03/15528.11627.8227.45-14,171-0.02%
2023/03/14428.44428.3528.3504,0050.00%
2023/03/138.128.723.728.8228.854.43,9490.11%
2023/03/106.129.37129.0029.555.13,8330.13%
2023/03/0911.131.04132.6030.4510.13,6010.28%
2023/03/08831.82532.1432.4033,3790.09%
2023/03/06231.85231.6831.2503,1560.00%
2023/03/03231.25231.1531.1002,9920.00%
2023/03/02231.53331.4031.35-12,894-0.03%
2023/03/018.130.63730.8331.401.12,7400.04%
2023/02/242.130.13930.4830.75-72,554-0.27%
2023/02/233130.44730.5930.80242,4170.99%
2023/02/22429.08729.0829.65-31,919-0.16%
2023/02/21927.701227.6728.00-31,416-0.21%
2023/02/2000.002126.8327.00-211,041-2.02%
2023/02/1700.00224.5024.55-2916-0.22%
2023/02/16223.78424.1523.75-2875-0.23%
2023/02/100.223.2000.0023.150.27970.03%
2023/02/061423.506623.5223.60-52755-6.89%
2023/02/03522.9500.0023.0057300.68%
2023/02/0200.00723.1023.10-7721-0.97%
2023/02/0100.003323.2223.00-33718-4.60%
2023/01/31123.00423.0023.00-3722-0.42%
2023/01/30522.2000.0022.4057180.70%
2023/01/12121.8500.0021.7516920.14%
2023/01/11221.8500.0021.8026880.29%
2023/01/09122.101622.1922.15-15682-2.20%
2023/01/04121.5500.0021.6016800.15%
2022/12/28421.5000.0021.5046810.59%
2022/12/12122.4000.0022.4016420.16%
2022/12/0900.0014423.1522.90-144641-22.46% 大賣/鉅額交易
2022/12/0800.004823.0622.85-48621-7.73%
2022/12/07922.43222.5522.6576091.15%
2022/12/05122.852222.2622.95-21580-3.62%
2022/12/0100.00121.3521.35-1525-0.19%
2022/11/30121.2000.0021.2015270.19%
2022/11/24120.6000.0020.6015920.17%
2022/11/23120.6000.0020.6016280.16%
2022/11/22120.8500.0020.7016900.14%
2022/11/17220.8000.0020.9527840.25%
2022/11/1500.00221.0021.30-2946-0.21%
2022/11/1400.00220.7020.65-2964-0.21%
2022/11/1100.00220.6020.10-2985-0.20%
2022/11/10219.9000.0020.1029950.20%
2022/11/0700.00220.2020.00-21,074-0.19%
2022/10/180.119.0500.0018.900.11,0280.01%
2022/10/14118.75318.8019.20-21,028-0.19%
2022/10/13718.5400.0018.4071,0310.68%
2022/10/12219.0000.0019.1021,0240.20%
2022/10/11519.3900.0019.5051,0190.49%
2022/10/03319.8000.0019.7031,0040.30%
2022/09/28319.9200.0019.8531,0060.30%
2022/09/26420.7800.0020.8049950.40%
2022/09/1300.00222.1022.10-2965-0.21%
2022/09/05221.9000.0021.8529520.21%
2022/08/2600.00123.8023.65-1752-0.13%
2022/08/23123.3000.0023.5516280.16%
2022/08/22423.63523.6023.60-1580-0.17%
2022/08/19222.2300.0022.3524540.44%
2022/08/1500.00221.5521.55-2321-0.62%
2022/08/02119.0000.0019.0513100.32%
2022/07/19518.1000.0018.1553331.50%
2022/06/2700.001618.4018.45-16482-3.31%
2022/06/1400.00519.9019.90-5555-0.90%
2022/06/0900.001720.5220.60-17572-2.97%
2022/06/0800.002020.5520.50-20579-3.45%
2022/06/0700.00520.5020.40-5587-0.85%
2022/05/26720.0500.0020.0076441.09%
2022/05/24119.9000.0019.9016700.15%
2022/05/16219.8500.0019.8526860.29%
2022/05/0900.00320.4520.35-3680-0.44%
2022/05/0500.00021.2021.1006810.00%
2022/05/04121.2000.0021.1016820.15%
2022/05/031021.2600.0021.25106831.46%
2022/04/27520.5000.0020.9556930.72%
2022/04/25821.2400.0021.0586911.16%
2022/04/22321.9000.0021.9036840.44%
2022/04/18221.9000.0021.7026890.29%
2022/04/13322.2000.0022.3037050.43%
2022/04/1100.00323.3022.50-3798-0.38%
2022/04/08122.9500.0022.8518290.12%
2022/04/07122.95522.4522.10-4815-0.49%
2022/04/06522.2000.0022.4557920.63%
2022/03/28021.9000.0021.6508160.00%
2022/03/2200.00321.7022.20-3820-0.37%
2022/03/151020.702020.7520.80-10897-1.11%
2022/03/1400.00221.0521.15-2895-0.22%
2022/02/231520.8700.0020.90158571.75%
2022/02/14321.4000.0021.4039170.33%
2022/02/1100.00721.8421.90-7952-0.74%
2022/01/24520.3800.0020.5059660.52%
2022/01/18321.4000.0021.4039550.31%
2022/01/14121.2500.0021.3519490.11%
2022/01/13121.8000.0021.8019360.11%
2022/01/10421.7500.0022.3049240.43%
2022/01/07122.0500.0021.9019210.11%
2022/01/04623.3700.0022.7069080.66%
2022/01/0300.00422.8823.10-4816-0.49%
2021/12/24321.70521.6521.70-2785-0.25%
2021/12/22521.4000.0021.3057500.67%
2021/12/2000.00621.7521.65-6748-0.80%
2021/12/17021.5000.0021.1507330.00%
2021/12/13621.50521.8921.4017000.14%
2021/12/01220.75320.7520.75-1670-0.15%
2021/11/30220.6500.0020.6027220.28%
2021/11/29119.90120.1520.3007450.00%
2021/11/1700.000.120.5020.50-0.1887-0.01%
2021/11/12221.1000.0021.0528980.22%
2021/11/11321.7000.0021.6539020.33%
2021/11/1000.00321.2522.40-3908-0.33%
2021/11/04321.0000.0020.9539230.32%
2021/11/0300.00321.3021.20-3930-0.32%
2021/11/02321.0000.0020.9539260.32%
2021/10/2700.00221.6021.65-2963-0.21%
2021/10/05420.4500.0020.9541,4230.28%
2021/10/04621.4300.0021.1061,4520.41%
2021/10/0100.000.122.1022.20-0.11,554-0.01%
2021/09/2800.00223.0523.05-21,645-0.12%
2021/09/08222.4000.0022.5022,0220.10%
2021/09/03423.48523.7423.40-12,064-0.05%
2021/08/25224.4300.0024.5522,1680.09%
2021/08/2400.00624.3524.30-62,183-0.27%
2021/08/18322.00122.5522.8522,3470.09%
2021/08/1700.00322.6522.60-32,479-0.12%
2021/08/16822.4400.0022.3582,5800.31%
2021/08/10222.8500.0022.5523,4040.06%
2021/08/0500.00323.6523.60-33,647-0.08%
2021/07/3000.001624.2024.40-164,071-0.39%
2021/07/28323.5000.0023.5534,2100.07%
2021/07/2300.001325.5425.70-134,507-0.29%
2021/07/2000.00225.6525.60-24,715-0.04%
2021/07/1900.00225.8025.15-24,839-0.04%
2021/07/1600.00425.4625.00-45,026-0.08%
2021/07/142324.0400.0023.75235,2440.44%
2021/07/1300.00324.0023.90-35,507-0.05%
2021/07/061025.1000.0024.90106,1970.16%
2021/07/01325.00125.0025.1026,8530.03%
2021/06/3000.00224.5824.45-26,977-0.03%
2021/06/29923.8100.0023.7097,1090.13%
2021/06/2800.00224.3524.30-27,309-0.03%
2021/06/22624.5000.0024.3068,7280.07%
2021/06/21525.1100.0024.8558,7570.06%
2021/06/17124.2000.0024.5018,8480.01%
2021/06/16824.4300.0024.1589,2320.09%
2021/06/10225.2000.0025.3529,4600.02%
2021/06/07925.2000.0025.1099,8640.09%
2021/06/04526.00126.0026.0049,9840.04%
2021/06/02426.95226.8026.80210,5550.02%
2021/05/28127.3500.0027.30111,1660.01%
2021/05/251128.05227.7527.60912,5490.07%
2021/05/24629.56929.6429.30-312,871-0.02%
2021/05/21529.16430.1530.05113,0360.01%
2021/05/20428.79629.3028.05-212,903-0.02%
2021/05/1900.00928.7829.25-912,584-0.07%
2021/05/18325.801026.5526.60-712,507-0.06%
2021/05/171024.433.124.3024.206.912,4340.06%
2021/05/14326.9000.0026.85312,3090.02%
2021/05/13227.33827.0127.30-612,235-0.05%
2021/05/12427.951428.8628.00-1012,160-0.08%
2021/05/112430.66330.3029.502112,0110.17%
2021/05/10631.42831.7431.80-211,903-0.02%
2021/05/07530.15230.2030.15311,8030.03%
2021/05/06130.10631.0630.85-511,749-0.04%
2021/05/0500.001630.2929.30-1611,663-0.14%
2021/05/043028.551028.1429.302011,5980.17%
2021/05/03130.05430.8829.95-311,451-0.03%
2021/04/26133.3500.0032.90111,0950.01%
2021/04/231033.15733.4533.20311,0970.03%
2021/04/220.234.8300.0032.750.210,9680.00%
2021/04/201435.761834.4135.55-410,647-0.04%
2021/04/192036.93835.5835.501210,5230.11%
2021/04/16138.0000.0038.60110,2800.01%
2021/04/15237.7500.0037.15210,1540.02%
2021/04/14734.46936.5336.50-29,986-0.02%
2021/04/13737.99938.0737.60-29,760-0.02%
2021/04/1200.00338.5039.60-39,620-0.03%
2021/04/091737.773.137.9637.80149,5680.15%
2021/04/08139.3000.0038.8519,3820.01%
2021/04/071040.68541.7040.4059,1260.05%
2021/04/061241.35141.6041.75118,9500.12%
2021/04/0100.00440.6040.65-48,784-0.05%
2021/03/311239.841440.0640.20-28,610-0.02%
2021/03/30539.002539.2639.15-208,380-0.24%
2021/03/29137.905737.7939.00-568,081-0.69%
2021/03/26235.98536.1036.10-37,749-0.04%
2021/03/25235.68235.8535.4507,5390.00%
2021/03/24134.3000.0034.2516,9730.01%
2021/03/23333.50334.0334.4006,9260.00%
2021/03/22133.50733.8433.80-66,838-0.09%
2021/03/1900.00235.2534.05-26,755-0.03%
2021/03/18633.94133.9033.9056,3620.08%
2021/03/1700.00233.6534.20-26,318-0.03%
2021/03/16233.250.433.2033.251.66,1960.03%
2021/03/1500.00535.2034.20-56,118-0.08%
2021/03/1200.00334.7534.20-35,990-0.05%
2021/03/11534.1400.0034.0055,8050.09%
2021/03/101434.001433.6534.4005,7260.00%
2021/03/091733.771434.0733.4535,6080.05%
2021/03/08531.85531.4432.5505,1330.00%
2021/03/041034.022133.1433.15-115,067-0.22%
2021/03/0300.001731.8932.10-174,643-0.37%
2021/03/02133.35332.1531.80-24,524-0.04%
2021/02/261131.2213.131.6433.00-2.14,097-0.05%
2021/02/251930.881929.9730.0003,6500.00%
2021/02/24829.068830.5330.60-803,139-2.55%
2021/02/231127.791227.5027.85-12,717-0.04%
2021/02/22426.7400.0027.0042,4770.16%
2021/02/1900.00124.5024.55-12,530-0.04%
2021/02/1800.00524.0023.85-52,604-0.19%
2021/02/17123.0000.0023.3012,5900.04%
2021/02/04022.1500.0022.3002,6560.00%
2021/02/01121.7000.0021.7512,7520.04%
2021/01/29222.1500.0022.0522,7710.07%
2021/01/27522.9000.0022.7552,7910.18%
2021/01/2500.00222.6523.10-22,857-0.07%
2021/01/22322.8200.0022.7032,8820.10%
2021/01/20123.3000.0022.9512,9240.03%
2021/01/1900.00424.3024.20-42,989-0.13%
2021/01/18224.582.724.5224.35-0.73,152-0.02%
2021/01/124623.8000.0023.35463,4201.34%
2021/01/11223.8500.0024.3023,5230.06%
2021/01/0800.00523.3523.20-53,836-0.13%
2021/01/072123.35123.5023.35204,1560.48%
2021/01/062623.0200.0023.35264,3270.60%
2021/01/052924.34124.5024.20284,3910.64%
2021/01/049024.68724.9124.45834,7661.74%
2020/12/315423.45223.4023.35524,7571.09%
2020/12/294122.6800.0022.75414,7050.87%
2020/12/283222.3000.0022.20324,7010.68%
2020/12/1800.00022.1022.6004,6220.00%
2020/12/1700.00122.2022.20-14,623-0.02%
2020/12/04521.8000.0021.9554,5690.11%
2020/12/03522.9600.0022.5554,5170.11%
2020/12/02323.274023.4423.20-374,477-0.83%
2020/12/011023.661.123.9223.558.94,4360.20%
2020/11/3000.001124.2824.40-114,322-0.25%
2020/11/2700.001023.2623.30-104,204-0.24%
2020/11/261023.80223.5023.4084,1760.19%
2020/11/2500.00123.9023.70-14,090-0.02%
2020/11/24222.95123.3022.8014,0260.02%
2020/11/23223.00123.0023.0013,9850.03%
2020/11/20123.301123.2923.20-103,946-0.25%
2020/11/1900.00723.7023.70-73,896-0.18%
2020/11/181323.98523.8523.8583,8480.21%
2020/11/17323.00123.6524.0023,6690.05%
2020/11/161022.9800.0022.80103,5490.28%
2020/11/12123.1500.0022.6013,4740.03%
2020/11/1000.00122.5022.60-13,364-0.03%
2020/11/0600.00521.7022.30-53,283-0.15%
2020/11/05121.6500.0021.6513,2460.03%
2020/11/04121.60721.7021.80-63,221-0.19%
2020/11/021221.8300.0021.95123,1540.38%
2020/10/30121.7000.0021.6013,1180.03%
2020/10/29121.70521.6022.25-43,079-0.13%
2020/10/2800.00522.5022.10-53,036-0.16%
2020/10/27722.74522.7222.7023,0020.07%
2020/10/26322.681123.2422.45-82,888-0.28%
2020/10/2200.00422.1021.85-42,637-0.15%
2020/10/21222.084522.4822.45-432,580-1.67%
2020/10/20223.50123.7522.9012,4330.04%
2020/10/19423.1600.0023.0542,2860.17%
2020/10/165023.45723.8423.60432,1402.01%
2020/10/151123.002623.3822.50-151,785-0.84%
2020/10/14420.30621.2821.90-21,459-0.14%
2020/10/131820.462020.0520.25-21,289-0.16%
2020/10/12420.04620.3821.25-21,169-0.17%
2020/10/05717.45117.6017.4565871.02%
2020/09/3000.00117.1517.00-1567-0.18%
2020/09/2800.00117.1016.90-1554-0.18%
2020/09/21217.6000.0017.3025040.40%
2020/09/161016.1800.0016.15104402.27%
2020/09/101015.8300.0015.80104172.40%
2020/09/0800.000.716.1015.90-0.7419-0.17%
2020/09/0400.001.715.4715.45-1.7409-0.42%
2020/08/2500.000.215.5515.40-0.2422-0.05%
2020/08/2100.00315.2015.30-3433-0.69%
2020/08/20315.1700.0015.1034330.69%
2020/08/17115.60115.6015.8504320.00%
2020/08/1300.00116.4015.75-1433-0.23%
2020/08/1100.00316.2716.20-3460-0.65%
2020/08/1000.00316.3716.35-3467-0.64%
2020/08/0400.00115.7015.70-1484-0.21%
2020/07/15116.9500.0016.9515910.17%
2020/07/1300.00516.9517.05-5595-0.84%
2020/07/1000.001.217.2316.95-1.2596-0.20%
2020/07/0700.00517.1016.95-5588-0.85%
2020/07/06117.1000.0017.1015880.17%
2020/06/29117.0500.0017.0515830.17%
2020/06/23117.7000.0017.7015860.17%
2020/06/2200.00117.8018.05-1581-0.17%
2020/06/10117.4500.0017.4517680.13%
2020/05/272016.6200.0016.60208612.32%
2020/05/25116.3500.0016.3518790.11%
2020/05/15117.2000.0017.0018750.11%
2020/05/13117.5000.0017.8018690.12%
2020/05/05117.8000.0017.8518260.12%
2020/04/29217.9500.0017.7027930.25%
2020/04/2700.00115.2515.65-1757-0.13%
2020/04/09414.1000.0013.9047130.56%
2020/03/31213.6800.0013.6027260.28%
2020/03/27014.0500.0014.0507210.00%
2020/03/26213.6500.0014.0027140.28%
2020/03/25213.8000.0013.8027110.28%
2020/03/242013.2500.0013.60206882.91%
2020/03/233011.5300.0012.40306714.46%
2020/03/16112.7500.0012.9015460.18%
2020/02/2700.001018.2018.40-10385-2.60%
2020/02/241019.1000.0018.85103652.74%
2020/02/2100.00118.3018.35-1337-0.30%
2020/02/03117.3000.0017.4013400.29%
2020/01/30217.6500.0017.5023360.59%
2020/01/17018.5000.0018.4503270.01%
2020/01/02118.700.118.7018.700.93690.25%
2019/12/31118.80118.9018.7503620.00%
2019/12/2000.002418.5018.50-24358-6.69%
2019/12/110.319.0000.0019.000.33600.07%
2019/11/27118.5000.0018.6014050.25%
2019/11/2600.00618.6018.55-6408-1.47%
2019/11/211018.651018.6018.5504200.00%
2019/11/2000.001018.5018.55-10419-2.39%
2019/11/07118.4000.0018.5014280.23%
2019/11/06118.9000.0018.9014190.24%
2019/10/3100.000.219.0019.00-0.2427-0.05%
2019/10/1400.00118.4018.35-1384-0.26%
2019/10/0900.00218.4518.35-2380-0.52%
2019/10/08318.4500.0018.4533860.78%
2019/09/24119.05218.9518.95-1381-0.26%
2019/09/2300.000.318.9019.00-0.3379-0.07%
2019/09/2000.002.918.9318.95-2.9377-0.78%
2019/09/18118.7000.0018.6013890.26%
2019/09/12219.0000.0018.9024110.49%
2019/09/11418.9400.0018.9044130.97%
2019/09/1000.000.219.1519.15-0.2412-0.05%
2019/09/09218.7500.0019.2524410.45%
2019/09/05118.6000.0018.6514320.23%
2019/09/04118.6000.0018.5514310.23%
2019/09/03118.7000.0018.6014490.22%
2019/08/2800.001218.4018.40-12535-2.24%
2019/08/2200.00118.5518.50-1533-0.19%
2019/08/06518.4000.0018.6056670.75%
2019/08/02119.0500.0019.1516770.15%
2019/07/30119.6500.0019.6516700.15%
2019/07/23319.6500.0019.6037150.42%
2019/07/22119.7500.0019.7517070.14%
2019/07/16319.9300.0019.9537330.41%
2019/07/15120.0000.0020.0017340.14%
2019/07/12120.0500.0020.1017460.13%
2019/07/11119.9500.0020.0517520.13%
2019/07/1000.00120.1020.30-1751-0.13%
2019/06/28120.2000.0020.2018070.12%
2019/06/19120.4000.0020.5018890.11%
2019/06/18120.3000.0020.3018910.11%
2019/06/17220.7500.0020.4528940.22%
2019/06/14121.6500.0021.4518680.12%
2019/06/04121.9500.0021.9017770.13%
2019/05/31122.2000.0022.1017840.13%
2019/05/29122.0500.0022.0018150.12%
2019/05/28122.202021.9522.20-19830-2.29%
2019/05/242022.64122.4522.40198362.27%
2019/05/2200.00223.0522.90-2827-0.24%
2019/05/13121.5000.0021.7518660.12%
2019/04/23121.5000.0021.4511,0340.10%
2019/04/22121.8000.0021.7011,0380.10%
2019/04/1100.00122.5522.30-11,109-0.09%
2019/04/0900.00222.3022.40-21,104-0.18%
2019/03/29221.9800.0021.9521,0770.19%
2019/03/28722.0900.0021.9571,0870.64%
2019/03/27222.6800.0022.7521,0660.19%
2019/03/25222.1500.0022.3021,0260.19%
2019/03/15021.3000.0021.4001,0520.00%
2019/03/13121.3000.0021.3011,0910.09%
2019/03/12121.5000.0021.3011,1040.09%
2019/03/08121.6000.0021.8011,1370.09%
2019/03/07321.9000.0021.7531,1910.25%
2019/03/05222.2000.0022.1521,2070.17%
2019/02/26221.8500.0021.9021,1740.17%
2019/02/2200.00121.8522.05-11,173-0.09%
2019/02/2000.00122.1522.20-11,168-0.09%
2019/02/18122.0000.0021.9011,2020.08%
2019/02/112023.202022.7022.9501,1880.00%
2019/01/2500.00222.4522.50-21,243-0.16%
2019/01/221022.181422.1322.20-41,272-0.31%
2019/01/11121.50122.3021.1501,3230.00%
2019/01/1000.00221.3021.40-21,280-0.16%
2019/01/0900.00221.1520.90-21,295-0.15%
2019/01/0700.00120.8520.65-11,346-0.07%
2019/01/04120.7500.0020.7511,3930.07%
2018/12/26119.5000.0019.5011,6770.06%
2018/12/21219.7500.0019.7522,0860.10%
2018/12/06120.0000.0019.9013,5460.03%
2018/12/05120.3000.0020.5513,5350.03%
2018/12/031020.4000.0020.40103,5930.28%
2018/11/30220.3500.0020.3523,6220.06%
2018/11/29121.0000.0020.9013,6720.03%
2018/11/21121.5000.0021.3513,7670.03%
2018/11/2000.00221.9521.80-23,784-0.05%
2018/11/162021.5000.0021.70203,8350.52%
2018/11/15121.0000.0021.4013,8480.03%
2018/11/14122.0000.0022.1013,8320.03%
2018/11/121023.1000.0022.75103,9480.25%
2018/11/0700.00823.0723.05-83,932-0.20%
2018/11/06822.6600.0022.9083,9420.20%
2018/10/23121.6500.0021.6513,9780.03%
2018/10/2200.001121.9921.95-113,988-0.28%
2018/10/09123.1500.0022.8013,7080.03%
2018/10/0100.00224.6524.65-23,378-0.06%
2018/09/281524.801524.8724.3003,3340.00%
2018/09/2700.00123.8523.90-13,143-0.03%
2018/09/2600.000.223.7023.75-0.23,1030.00%
2018/09/2500.00124.4524.30-13,028-0.03%
2018/09/21223.9500.0024.3022,9260.07%
2018/09/20524.95524.5424.4002,7750.00%
2018/09/19424.50124.5024.7032,5800.12%
2018/09/18323.80223.6523.8012,1520.05%
2018/09/17122.5000.0022.5011,8730.05%
2018/09/1400.00123.0022.80-11,783-0.06%
2018/09/13722.94922.8422.55-21,767-0.11%
2018/09/12421.93222.4022.2021,7320.12%
2018/09/1100.00321.8322.00-31,736-0.17%
2018/09/10220.8000.0020.9021,7590.11%
2018/09/07321.6200.0021.5031,7450.17%
2018/08/31121.9000.0022.2011,7150.06%
2018/08/3000.00521.7021.70-51,737-0.29%
2018/08/29321.55321.7521.9501,8110.00%
2018/08/28521.9500.0021.9551,8940.26%
2018/08/17121.85221.8521.90-12,702-0.04%
2018/08/1400.00321.1021.50-33,012-0.10%
2018/08/13320.80521.5520.65-23,041-0.07%
2018/08/10321.4000.0021.4033,0240.10%
2018/08/03621.70121.5521.3553,0480.16%
2018/07/311121.5000.0021.45112,9880.37%
2018/07/1900.00219.6019.55-22,898-0.07%
2018/07/1800.00119.6019.65-12,900-0.03%
2018/07/16119.45319.6519.45-22,902-0.07%
2018/07/09419.40419.1019.1002,8930.00%
2018/07/0600.00818.6518.65-82,887-0.28%
2018/07/0400.00118.7518.70-12,895-0.03%
2018/07/0300.00119.0518.70-12,896-0.03%
2018/07/02319.50519.3419.05-22,889-0.07%
2018/06/2900.00320.0519.85-32,882-0.10%
2018/06/27319.80220.1519.7512,8810.03%
2018/06/25219.9000.0019.7522,8860.07%
2018/06/2100.000.120.5520.55-0.12,8660.00%
2018/06/1200.00221.4521.45-22,768-0.07%
2018/06/1100.005.121.5821.15-5.12,725-0.19%
2018/06/08622.421522.4722.25-92,669-0.34%
2018/06/0700.00522.2022.20-52,632-0.19%
2018/06/0600.003522.9222.40-352,609-1.34%
2018/06/0500.00123.4022.95-12,573-0.04%
2018/06/01222.9000.0023.0522,4730.08%
2018/05/31522.95223.1023.4032,4260.12%
2018/05/30222.40322.2022.20-12,301-0.04%
2018/05/29923.9200.0022.9092,2040.41%
2018/05/28723.54423.5523.8032,0030.15%
2018/05/25823.46923.2423.40-11,795-0.06%
2018/05/24522.5600.0022.8051,5410.32%
2018/05/2200.001120.2920.30-111,242-0.89%
2018/05/2100.00120.3019.90-11,217-0.08%
2018/05/181519.9200.0019.75151,1881.26%
2018/05/1600.00319.2519.30-31,174-0.26%
2018/05/1500.00319.7019.50-31,194-0.25%
2018/05/0900.00319.3519.15-31,271-0.24%
2018/05/071520.1000.0020.05151,2671.18%
2018/04/18118.501518.5518.50-142,134-0.66%
2018/04/1600.001518.6018.60-152,342-0.64%
2018/04/131019.6000.0019.40102,3480.43%
2018/04/11619.503.419.3019.502.62,3600.11%
2018/04/0900.002019.0819.00-202,375-0.84%
2018/04/02618.8800.0019.1062,4370.25%
2018/03/3100.001018.4518.45-102,424-0.41%
2018/03/2900.00518.5018.50-52,446-0.20%
2018/03/22219.40319.0519.05-12,490-0.04%
2018/03/15920.2100.0019.8092,4490.37%
2018/03/1400.004020.2819.85-402,445-1.64%
2018/03/1300.00320.5520.40-32,423-0.12%
2018/03/1200.00520.6520.55-52,415-0.21%
2018/03/092021.0800.0020.75202,3900.84%
2018/03/0800.00220.7520.50-22,343-0.09%
2018/03/07921.1500.0020.5592,3290.39%
2018/03/061020.80221.0020.7582,2880.35%
2018/03/051020.5500.0020.15102,2380.45%
2018/03/0200.0012.120.3220.30-12.12,226-0.54%
2018/03/011020.601020.4520.4502,2210.00%
2018/02/2700.001020.2520.25-102,219-0.45%
2018/02/22520.4500.0020.6052,2250.22%
2018/02/2100.00519.9019.90-52,233-0.22%
2018/02/12619.90319.9019.3532,2890.13%
2018/02/08319.4500.0019.5532,2860.13%
2018/02/0700.00619.0019.00-62,267-0.26%
2018/02/06419.88718.9018.90-32,258-0.13%
2018/02/05220.2000.0020.6522,2010.09%
2018/02/02121.20120.9520.9502,1910.00%
2018/01/3000.00220.6520.35-22,190-0.09%
2018/01/2900.00720.9720.70-72,185-0.32%
2018/01/2600.00321.4521.20-32,172-0.14%
2018/01/25120.8500.0020.6512,1510.05%
2018/01/24321.1000.0020.7032,1350.14%
2018/01/23920.8200.0021.2592,1070.43%
2018/01/2200.00620.2020.20-62,064-0.29%
2018/01/16422.08121.9521.8031,8310.16%
2018/01/1500.00220.9520.85-21,654-0.12%
2018/01/12521.342221.1221.25-171,575-1.08%
2018/01/111218.8212.219.2520.05-0.21,247-0.02%
2018/01/0500.00118.5018.30-11,019-0.10%
2018/01/041018.751018.4018.4001,0080.00%
國統 相關文章