• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.37%
  • 成交量
    1,406張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200327.5000.00323.5003,2240.00%
2024/12/1800.002330.87330.00-23,189-0.06%
2024/12/171311.501315.00315.5003,2140.00%
2024/12/162314.1000.00309.5023,2160.06%
2024/12/131331.001330.00330.0003,2120.00%
2024/12/120326.5000.00326.5003,2430.00%
2024/12/111336.991335.00335.0003,3110.00%
2024/12/100.1339.5000.00335.500.13,3840.00%
2024/12/090.1334.5000.00340.500.13,5410.00%
2024/12/052352.4800.00347.0023,6920.05%
2024/12/041351.001352.00351.5003,7200.00%
2024/12/031354.011349.50349.5003,7490.00%
2024/12/0200.002349.25353.00-23,717-0.05%
2024/11/291337.505.1336.23339.50-4.13,689-0.11%
2024/11/281316.0000.00319.5013,6830.03%
2024/11/2500.000328.50333.5003,6930.00%
2024/11/222329.0000.00329.5023,6980.05%
2024/11/211345.0000.00332.0013,6750.03%
2024/11/208340.758345.88341.0003,6230.00%
2024/11/1900.006337.08342.50-63,495-0.17%
2024/11/185321.003316.33311.5023,3690.06%
2024/11/153308.506.1318.05323.50-3.13,167-0.10%
2024/11/140297.671300.50294.50-13,101-0.03%
2024/11/121303.0100.00301.5013,1170.03%
2024/11/1100.001316.00313.00-13,121-0.03%
2024/11/071.3309.732312.00309.00-0.73,184-0.02%
2024/11/060.2311.7500.00313.000.23,2430.01%
2024/11/0400.003307.00309.50-33,342-0.09%
2024/11/015305.502309.50305.0033,3170.09%
2024/10/302319.002322.50322.0003,3380.00%
2024/10/2900.008316.00315.50-83,356-0.24%
2024/10/2500.001331.00332.50-13,397-0.03%
2024/10/246339.3200.00336.0063,4730.17%
2024/10/232348.502350.25350.0003,4540.00%
2024/10/222342.992346.00343.0003,4580.00%
2024/10/180350.5000.00346.0003,4850.00%
2024/10/176349.3300.00349.0063,5040.17%
2024/10/164352.393355.00356.0013,5360.03%
2024/10/155359.701359.00359.5043,6530.11%
2024/10/1400.003.1356.94354.00-3.13,695-0.08%
2024/10/115.1339.825.2349.89336.00-0.13,6610.00%
2024/10/091.1357.092360.75352.00-0.93,625-0.02%
2024/10/084364.3800.00355.0043,6010.11%
2024/10/072.2368.3600.00351.502.23,5650.06%
2024/10/042393.0000.00390.5023,5360.06%
2024/10/011406.0000.00405.0013,5670.03%
2024/09/2600.001427.00430.00-13,765-0.03%
2024/09/2500.004427.38430.00-43,833-0.10%
2024/09/1900.003395.33402.00-33,982-0.08%
2024/09/161381.000.1389.00378.5013,9410.02%
2024/09/136.2395.2200.00398.506.23,9230.16%
2024/09/1200.002400.50398.50-23,908-0.05%
2024/09/110.1384.002385.00382.50-23,898-0.05%
2024/09/1010386.853.1388.13371.006.93,8980.18%
2024/09/0900.006379.17399.00-63,734-0.16%
2024/09/052361.753365.33359.50-13,540-0.03%
2024/09/046339.173352.00345.0033,4600.09%
2024/09/020.1376.502377.00370.00-1.93,372-0.06%
2024/08/309367.836381.25371.5033,3360.09%
2024/08/292354.502374.00362.5003,2660.00%
2024/08/2800.000374.50374.0003,2110.00%
2024/08/2700.002375.00379.00-23,182-0.06%
2024/08/261369.501362.00362.0003,2650.00%
2024/08/231360.004364.00364.50-33,299-0.09%
2024/08/201366.0000.00359.0013,5970.03%
2024/08/191353.002351.00352.00-13,590-0.03%
2024/08/144334.252338.00338.0023,5090.06%
2024/08/131327.5000.00334.0013,4470.03%
2024/08/121334.001337.00331.5003,4370.00%
2024/08/090319.503319.33314.00-33,383-0.09%
2024/08/081307.0000.00297.0013,3360.03%
2024/08/072289.507304.00310.00-53,258-0.15%
2024/08/060266.0000.00282.0003,2150.00%
2024/08/027332.8500.00328.0073,1550.22%
2024/07/311363.001351.50351.5003,2570.00%
2024/07/3000.002.2359.39361.50-2.23,446-0.06%
2024/07/292337.0100.00344.5023,6740.05%
2024/07/221370.501378.01374.0004,3250.00%
2024/07/192388.002398.00385.0004,5230.00%
2024/07/180389.0000.00390.0004,5850.00%
2024/07/170401.574396.00396.00-44,637-0.09%
2024/07/165.1402.343418.33400.502.14,7160.05%
2024/07/157414.860421.00409.0074,7730.15%
2024/07/121446.010453.00454.0014,8050.02%
2024/07/110463.0000.00461.5004,8300.00%
2024/07/091.1480.882463.76473.00-0.94,901-0.02%
2024/07/082476.520.1483.40475.001.94,9250.04%
2024/07/051489.011490.00490.0004,9350.00%
2024/07/040.1485.4000.00482.500.14,9450.00%
2024/07/032489.254.2497.20492.00-2.25,028-0.04%
2024/07/020451.0000.00464.0005,0220.00%
2024/07/011.1459.6700.00450.001.15,0990.02%
2024/06/282482.5000.00482.0025,1310.04%
2024/06/272484.502476.50474.0005,1860.00%
2024/06/261479.001489.00486.5005,2890.00%
2024/06/250462.0000.00469.0005,3700.00%
2024/06/2400.000.1458.00464.00-0.15,5560.00%
2024/06/210469.5000.00464.0005,9040.00%
2024/06/202481.5000.00482.0026,2450.03%
2024/06/191475.001467.50470.0006,4350.00%
2024/06/181.1483.7700.00474.501.16,6710.02%
2024/06/0500.001481.50468.00-18,037-0.01%
2024/05/304514.004510.50501.0008,7550.00%
2024/05/292493.272499.00498.5008,8440.00%
2024/05/282.1502.794496.25496.00-1.98,986-0.02%
2024/05/271.3510.1500.00511.001.39,0080.01%
2024/05/245479.503489.17495.0028,9630.02%
2024/05/150428.002430.00427.00-29,506-0.02%
2024/05/1400.001430.00429.00-19,672-0.01%
2024/05/130422.0000.00424.00010,0270.00%
2024/05/082413.501414.50414.50110,3520.01%
2024/05/071408.504404.88409.00-310,364-0.03%
2024/05/065409.804414.25412.00110,3270.01%
2024/05/034432.004421.50417.00010,2100.00%
2024/05/026430.834426.25423.00210,0020.02%
2024/04/303419.179425.06433.00-69,750-0.06%
2024/04/292392.001394.00394.0019,4900.01%
2024/04/268387.0014388.86383.50-69,403-0.06%
2024/04/253367.504368.25368.00-19,117-0.01%
2024/04/245355.702360.25361.5038,8820.03%
2024/04/232334.503334.33329.00-18,794-0.01%
2024/04/222342.0000.00333.5028,7060.02%
2024/04/195364.806358.08351.50-18,566-0.01%
2024/04/1800.005357.00364.00-58,370-0.06%
2024/04/178339.317335.57335.0018,2640.01%
2024/04/151340.0200.00337.5018,1600.01%
2024/04/122356.001360.00360.0018,0990.01%
2024/04/1100.001353.50356.00-18,023-0.01%
2024/04/102359.5000.00353.5027,9840.03%
2024/04/093.1357.402359.00359.501.17,9430.01%
2024/04/082377.256370.92367.50-47,816-0.05%
2024/04/036365.258362.31364.00-27,714-0.03%
2024/04/021363.002366.00362.00-17,618-0.01%
2024/04/011365.002370.50363.00-17,532-0.01%
2024/03/294.1370.723368.00366.001.17,4760.01%
2024/03/281379.502376.75379.00-17,368-0.01%
2024/03/273374.004367.75383.00-17,262-0.01%
2024/03/269383.288382.50370.0017,0450.01%
2024/03/2511390.0014387.00390.50-36,684-0.04%
2024/03/226364.9211376.14387.50-56,343-0.08%
2024/03/212333.257343.14352.50-56,142-0.08%
2024/03/207328.078.1330.68320.50-1.15,904-0.02%
2024/03/192323.941322.00318.5015,7230.02%
2024/03/186319.9215.3316.65327.00-9.35,589-0.17%
2024/03/151298.501303.00297.5005,4230.00%
2024/03/1412298.5015292.13298.50-35,490-0.05%
2024/03/1310.1301.973294.50305.007.15,5730.13%
2024/03/1214318.2119.1321.04315.00-5.15,577-0.09%
2024/03/110.1309.501312.00313.50-15,346-0.02%
2024/03/081294.002286.75288.50-15,180-0.02%
2024/03/077.1307.1516.5312.58302.00-9.45,081-0.18%
2024/03/0619.1308.6913311.38308.006.14,9160.12%
2024/03/056299.672300.00300.0044,7000.09%
2024/03/048300.567.1300.25296.000.94,6380.02%
2024/03/016.5288.4211287.95292.50-4.54,476-0.10%
2024/02/2900.001277.50277.50-14,336-0.02%
2024/02/272258.5012258.54261.50-104,313-0.23%
2024/02/267273.077270.21264.5004,3100.00%
2024/02/230272.0000.00270.0004,2850.00%
2024/02/224278.504279.63277.0004,2930.00%
2024/02/214271.8800.00270.5044,3020.09%
2024/02/206272.582271.50274.0044,5320.09%
2024/02/195291.003.1283.00279.501.94,5660.04%
2024/02/169.2287.3816291.56287.00-6.84,632-0.15%
2024/02/1514277.008277.06275.5064,5060.13%
2024/02/0544276.3645.1272.52273.00-1.14,356-0.03%
2024/02/0231254.2954.3255.62261.50-23.34,015-0.58%
2024/02/013235.174236.13238.50-13,830-0.03%
2024/01/311228.0000.00227.0013,7970.03%
2024/01/302234.754235.38232.00-23,819-0.05%
2024/01/291228.503231.33232.50-23,840-0.05%
2024/01/251221.5000.00221.0013,8500.03%
2024/01/242229.2500.00225.5023,8770.05%
2024/01/239233.8910232.05230.50-13,916-0.03%
2024/01/221216.009224.89229.00-83,857-0.21%
2024/01/152217.001217.00217.0014,2540.02%
2024/01/1200.001215.00214.50-14,387-0.02%
2024/01/111219.501217.50219.0004,5060.00%
2024/01/0900.003213.00212.50-34,756-0.06%
2024/01/081216.0000.00216.0014,9270.02%
2024/01/052216.501216.50216.5015,1210.02%
2024/01/042220.002216.50216.0005,3740.00%
2024/01/0300.001221.00221.00-15,459-0.02%
2024/01/0200.001219.50219.50-15,475-0.02%
2023/12/295221.0000.00223.0055,5010.09%
2023/12/274224.381225.50224.0035,5740.05%
2023/12/262226.503228.00228.00-15,607-0.02%
2023/12/2500.000223.00222.0005,6290.00%
2023/12/2200.003223.00223.00-35,688-0.05%
2023/12/212218.0000.00218.5025,7850.03%
2023/12/200217.003216.00215.50-35,832-0.05%
2023/12/190216.504217.75218.00-45,847-0.07%
2023/12/185223.103219.50219.5025,8420.03%
2023/12/155223.2000.00222.5055,8480.09%
2023/12/144225.252223.00222.5025,8850.03%
2023/12/131228.0000.00227.5015,8510.02%
2023/12/126230.1700.00229.0065,8620.10%
2023/12/115234.8015235.63234.00-105,839-0.17%
2023/12/0814.1254.464263.88248.0010.15,7720.17%
2023/12/078268.8117265.12263.00-95,651-0.16%
2023/12/063257.333259.17256.5005,4820.00%
2023/12/055252.094251.63253.0015,4030.02%
2023/12/043254.835256.60254.00-25,378-0.04%
2023/12/0100.000.1249.50247.00-0.15,3480.00%
2023/11/301248.003248.67247.00-25,408-0.04%
2023/11/294252.8800.00251.0045,4320.07%
2023/11/2800.001255.00256.50-15,438-0.02%
2023/11/2700.000255.50253.5005,4400.00%
2023/11/242252.002251.25254.5005,4120.00%
2023/11/221248.5019.1249.14251.50-18.15,305-0.34%
2023/11/2116245.341.1242.85243.0014.95,2610.28%
2023/11/201247.001255.98247.0005,2710.00%
2023/11/179249.6112250.88253.50-35,198-0.06%
2023/11/164235.259238.22239.50-54,970-0.10%
2023/11/1512234.5420236.88231.00-84,856-0.16%
2023/11/1418220.2821221.02221.00-34,744-0.06%
2023/11/133213.672214.50211.5014,7800.02%
2023/11/1000.002212.00212.50-24,803-0.04%
2023/11/086222.921221.00220.5054,8310.10%
2023/11/0700.001220.50218.00-14,835-0.02%
2023/11/065220.302219.50221.0034,9590.06%
2023/11/0314216.073217.50212.50114,9030.22%
2023/11/026215.585214.30213.5014,8750.02%
2023/11/013210.831210.50211.5024,8360.04%
2023/10/312215.255215.30209.00-34,805-0.06%
2023/10/3000.003.2217.97217.50-3.24,735-0.07%
2023/10/277.2220.7219.8220.12221.00-12.64,695-0.27%
2023/10/261.3228.503227.67225.50-1.74,623-0.04%
2023/10/2517231.5916.4233.30230.000.64,5630.01%
2023/10/243.4221.135223.00226.00-1.64,464-0.04%
2023/10/2314224.9613.2229.23224.000.84,3660.02%
2023/10/2014.2224.697227.86223.007.24,3900.16%
2023/10/197.1236.615235.60231.002.14,4070.05%
2023/10/187245.924250.25243.0034,4150.07%
2023/10/178.1256.262261.18255.506.14,4440.14%
2023/10/1617.3265.693272.33259.5014.34,4960.32%
2023/10/1321.2299.6331.5298.67288.00-10.34,322-0.24%
2023/10/124311.7728.2314.03320.00-24.24,119-0.59%
2023/10/113288.004.1288.05291.00-1.13,866-0.03%
2023/10/051277.5024280.33277.50-233,752-0.61%
2023/10/042.1285.3300.00283.002.13,7150.06%
2023/10/031298.003.1295.41292.50-2.13,667-0.06%
2023/10/023300.503.3301.48296.50-0.33,616-0.01%
2023/09/287.4298.784297.75296.503.43,5570.10%
2023/09/275290.5000.00297.0053,5060.14%
2023/09/261295.5011.1295.73294.50-10.13,588-0.28%
2023/09/252276.0015.1277.24282.50-13.13,598-0.36%
2023/09/225268.305267.72270.0003,6340.00%
2023/09/214261.882259.75261.0023,6330.06%
2023/09/2011262.3600.00262.50113,6770.30%
2023/09/196271.009269.56265.00-33,795-0.08%
2023/09/180270.001269.50273.00-13,799-0.03%
2023/09/156271.252271.25271.0043,8000.11%
2023/09/142.1273.481277.00269.501.13,7580.03%
2023/09/133271.002271.50273.5013,7170.03%
2023/09/126.1293.341292.50277.505.13,6510.14%
2023/09/117.1302.615297.10295.002.13,6160.06%
2023/09/078306.753306.67307.0053,6010.14%
2023/09/0611310.5016312.53307.50-53,609-0.14%
2023/09/052309.0011.2312.45316.00-9.23,610-0.25%
2023/09/0415.2301.795298.30298.0010.23,5590.29%
2023/09/0110311.507.1315.82309.502.93,6600.08%
2023/08/316308.832311.75308.5043,6690.11%
2023/08/3010313.005312.40315.5053,7050.13%
2023/08/2900.0010301.00301.00-103,871-0.26%
2023/08/282296.002298.50298.5004,0670.00%
2023/08/2518.2302.7111307.14302.507.24,1210.17%
2023/08/247319.1416319.03315.00-94,235-0.21%
2023/08/234310.002315.00310.0024,3760.05%
2023/08/227309.368314.81309.50-14,523-0.02%
2023/08/212309.502312.25308.5004,5460.00%
2023/08/1824.2311.6113312.46309.0011.24,6610.24%
2023/08/1723309.289316.28327.00144,7520.29%
2023/08/1611293.6810290.00302.5014,6890.02%
2023/08/152294.501295.00290.0014,8160.02%
2023/08/141287.0000.00282.5014,9030.02%
2023/08/112297.5000.00292.0024,8500.04%
2023/08/1042332.518306.50297.00344,8050.71%
2023/08/080.1324.0000.00321.500.14,7700.00%
2023/08/041321.0000.00331.0014,8740.02%
2023/08/011.1339.4200.00339.501.15,1350.02%
2023/07/311.2345.6700.00340.001.25,1530.02%
2023/07/281.2365.9500.00363.001.25,1860.02%
2023/07/261.3376.3912375.00375.00-10.85,294-0.20%
2023/07/2514.2413.2416402.13397.50-1.85,388-0.03%
2023/07/2430433.1019.4429.05420.5010.65,2950.20%
2023/07/2110.3401.4113.1404.31421.00-2.85,228-0.05%
2023/07/2016.1392.4312.3387.99383.003.85,1590.07%
2023/07/1939.8383.1923.1385.98391.0016.85,0760.33%
2023/07/181363.001355.50366.0004,9500.00%
2023/07/140340.0000.00341.5005,0640.00%
2023/07/137.1337.3500.00332.007.15,1290.14%
2023/07/120347.0000.00343.5005,2870.00%
2023/07/100.1353.5700.00348.000.15,4090.00%
2023/07/070357.500360.50357.0005,4150.00%
2023/07/0600.001356.00356.00-15,418-0.02%
2023/07/0500.001350.00346.50-15,422-0.02%
2023/07/043372.003384.00372.0005,4340.00%
2023/07/031366.008.1358.99372.00-7.15,292-0.13%
2023/06/3010324.9015.6329.97338.50-5.65,151-0.11%
2023/06/295310.000.2309.75317.004.85,0540.09%
2023/06/2812.2306.4612.1308.38305.000.15,0140.00%
2023/06/2718.4326.915.2313.05306.5013.24,9550.27%
2023/06/262.2322.6811.2340.87340.00-94,926-0.18%
2023/06/211.1331.272.3334.52335.50-1.24,935-0.02%
2023/06/201.2303.8100.00305.501.25,0810.02%
2023/06/192.2321.1300.00309.002.25,1670.04%
2023/06/1610.1315.1200.00317.0010.15,2600.19%
2023/06/150.2320.501.2311.20314.50-15,260-0.02%
2023/06/140.1322.501.1317.27323.00-15,265-0.02%
2023/06/133.1300.820.1306.00306.0035,2490.06%
2023/06/129.1295.3200.00293.509.15,2400.17%
2023/06/0911286.961289.50292.50105,2200.19%
2023/06/087277.7900.00267.0075,1810.14%
2023/06/022272.752274.22270.5004,8840.00%
2023/06/010266.953267.50264.00-34,681-0.06%
2023/05/314249.001247.50246.5034,4890.07%
2023/05/303257.003254.83253.5004,4910.00%
2023/05/292263.502254.00254.0004,5360.00%
2023/05/261257.001255.00268.5004,4680.00%
2023/05/252245.502244.50244.5004,5090.00%
2023/05/234235.004243.13243.5004,6060.00%
2023/05/1900.005228.00225.50-54,627-0.11%
2023/05/182213.502219.50223.5004,5740.00%
2023/05/158213.696212.17207.0025,0020.04%
2023/05/122211.0000.00215.5025,2110.04%
2023/05/1100.0010209.15209.00-105,660-0.18%
2023/05/1000.001212.50212.00-15,851-0.02%
2023/05/0910210.951209.00207.5095,9730.15%
2023/05/083208.336208.08208.00-35,994-0.05%
2023/05/041198.0000.00198.5016,2570.02%
2023/05/033200.3300.00197.5036,6460.05%
2023/05/0200.002203.75205.50-27,018-0.03%
2023/04/283197.001203.00198.5027,4310.03%
2023/04/271191.012195.25196.00-17,850-0.01%
2023/04/261193.501195.00195.5008,0200.00%
2023/04/211204.5000.00201.5018,4690.01%
2023/04/184240.383228.50228.5018,9050.01%
2023/04/171244.5000.00241.0019,0580.01%
2023/04/1400.001.1248.36252.00-1.19,109-0.01%
2023/03/2800.0010226.00221.00-1012,043-0.08%
2023/03/2712220.332223.00223.001012,1220.08%
2023/03/231218.006223.25222.50-512,378-0.04%
2023/03/222236.501236.50233.00112,4270.01%
2023/03/211246.001241.00240.50012,4440.00%
2023/03/170.1230.0000.00232.500.112,8470.00%
2023/03/023244.832244.00241.00115,5990.01%
2023/03/018.1245.018246.00244.500.115,6370.00%
2023/02/243237.507239.43239.00-415,651-0.03%
2023/02/239236.115237.50234.00416,0170.02%
2023/02/224242.885241.30242.00-115,983-0.01%
2023/02/212237.502239.00239.00016,2670.00%
2023/02/202233.502234.50236.00016,3830.00%
2023/02/174238.114235.00232.50016,5290.00%
2023/02/163236.834239.49240.00-116,582-0.01%
2023/02/157.1235.5710236.30234.50-316,915-0.02%
2023/02/143235.492233.25233.50117,1060.01%
2023/02/135233.315235.60237.00017,5750.00%
2023/02/107234.0713232.42229.00-618,189-0.03%
2023/02/0911232.5011229.50230.00018,4230.00%
2023/02/0814221.299220.44219.00518,1900.03%
2023/02/0716217.3812217.13217.00418,1650.02%
2023/02/0610213.705214.40217.50518,2690.03%
2023/02/033215.334216.50212.50-118,329-0.01%
2023/02/0229216.3430217.23214.00-118,361-0.01%
2023/02/0122214.4823215.28212.50-118,399-0.01%
2023/01/3111200.1411202.23212.50018,2510.00%
2023/01/3046210.4543205.42200.00318,0220.02%
2023/01/177197.1410198.90205.50-317,738-0.02%
2023/01/168183.3113184.19187.00-517,413-0.03%
2023/01/131180.501182.50180.00017,3810.00%
2023/01/125182.303183.67180.00217,5210.01%
2023/01/115186.405187.20186.00017,4720.00%
2023/01/106183.926186.75181.50017,5400.00%
2023/01/0913185.9614185.71183.00-117,679-0.01%
2023/01/062182.755184.20183.50-317,642-0.02%
2023/01/054185.0000.00179.00417,6480.02%
2023/01/043189.171187.50186.00217,7840.01%
2023/01/0315188.1315188.90193.50017,9060.00%
2022/12/3024186.0224185.94188.00018,2020.00%
2022/12/291163.022172.00179.50-118,410-0.01%
2022/12/282171.503172.17171.50-118,224-0.01%
2022/12/274173.503172.83172.50118,3310.01%
2022/12/264180.384174.00174.00018,2660.00%
2022/12/237181.3611181.18183.50-418,174-0.02%
2022/12/2228173.3228174.48171.00017,8210.00%
2022/12/2124172.4424168.10167.50017,6580.00%
2022/12/201173.502178.25168.00-117,592-0.01%
2022/12/190172.502170.50171.50-217,281-0.01%
2022/12/165171.202169.75169.00317,3300.02%
2022/12/1531179.3127179.72178.50417,3000.02%
2022/12/142164.755171.40178.50-317,038-0.02%
2022/12/136165.834162.50162.50216,9400.01%
2022/12/126167.176171.50166.00016,9040.00%
2022/12/096175.337171.88171.00-116,826-0.01%
2022/12/0810169.1013169.35171.00-316,541-0.02%
2022/12/077166.363165.00164.00416,4130.02%
2022/12/064167.003167.17166.50116,3490.01%
2022/12/056168.427168.14166.50-116,450-0.01%
2022/12/027167.366166.00165.00116,5120.01%
2022/12/015166.097166.93167.00-216,564-0.01%
2022/11/3017165.5915164.00162.50216,4550.01%
2022/11/292160.752159.00159.00016,2440.00%
2022/11/286161.176161.33164.00016,4470.00%
2022/11/256166.506167.08161.50016,6650.00%
2022/11/248157.259.2158.48163.00-1.216,443-0.01%
2022/11/233148.833149.33148.50016,1010.00%
2022/11/229147.393149.33146.50616,0750.04%
2022/11/214.1154.969153.95150.50-516,110-0.03%
2022/11/187149.4312147.67146.00-515,705-0.03%
2022/11/1712.1153.5213153.35152.50-0.915,663-0.01%
2022/11/167145.717147.93150.50015,2340.00%
2022/11/152150.007145.93146.50-515,095-0.03%
2022/11/1411147.3212.1147.89149.50-1.115,105-0.01%
2022/11/119143.6113.2145.58145.00-4.215,192-0.03%
2022/11/1010.1137.689139.00136.501.114,8820.01%
2022/11/0921.2145.069144.61138.5012.214,5650.08%
2022/11/0814148.4318144.94141.00-413,981-0.03%
2022/11/077137.3614140.57146.00-713,448-0.05%
2022/11/041131.009131.56133.00-813,181-0.06%
2022/11/035121.405121.00121.00012,9560.00%
2022/11/0215121.109120.00119.50612,8250.05%
2022/11/0111118.418119.75120.00312,6210.02%
2022/10/318117.318116.94117.00012,4850.00%
2022/10/2813114.129112.00113.00412,3070.03%
2022/10/276110.006114.00115.50012,1270.00%
2022/10/251106.001105.00105.00012,1150.00%
2022/10/214111.254111.25111.50011,9990.00%
2022/10/205114.6027112.65115.00-2211,822-0.19%
2022/10/192122.5011120.23118.50-911,590-0.08%
2022/10/186124.922123.75122.00411,4290.03%
2022/10/174119.504119.88122.50011,0740.00%
2022/10/1400.002125.50127.00-210,824-0.02%
2022/10/135119.505119.30115.50010,7750.00%
2022/10/123122.006124.50123.50-310,604-0.03%
2022/10/115124.6032123.34123.00-2710,259-0.26%
2022/10/0723135.2817133.47130.5069,9320.06%
2022/10/0620133.7820134.90140.0009,2510.00%
2022/10/052122.757125.43127.50-58,418-0.06%
2022/10/0416113.636112.75116.00108,2420.12%
2022/10/031102.001106.50107.0008,0500.00%
2022/09/306104.8326100.62105.00-207,969-0.25%
2022/09/291105.001102.50102.5007,8550.00%
2022/09/281102.001103.50102.0007,8130.00%
2022/09/261104.501103.00103.0007,6550.00%
2022/09/234109.504109.00107.5007,5720.00%
2022/09/2214110.714113.25115.00107,4630.13%
2022/09/1910113.0000.00111.00107,2400.14%
2022/09/164113.506114.42114.50-27,200-0.03%
2022/09/1530114.555115.90113.50257,2110.35%
2022/09/141113.500112.50112.5017,1380.01%
2022/09/1300.001118.50113.00-17,095-0.01%
2022/09/127118.077117.50116.0006,9830.00%
2022/09/088114.507114.71115.5016,8190.01%
2022/09/077113.073.1113.16113.503.96,7460.06%
2022/09/065109.305107.20109.0006,6260.00%
2022/09/058.1111.8013109.85111.00-4.96,550-0.07%
2022/09/027116.5010116.80111.00-36,382-0.05%
2022/09/0110115.359114.94113.0016,1020.02%
2022/08/3110108.7511112.55114.00-15,722-0.02%
2022/08/30599.165103.00104.0005,5150.00%
2022/08/29993.76594.7094.9045,3730.07%
2022/08/263994.844395.4396.40-45,309-0.08%
2022/08/251790.603091.2591.80-135,105-0.25%
2022/08/243890.67888.1887.50304,9940.60%
2022/08/231890.651488.2388.8044,8870.08%
2022/08/22291.0000.0089.1024,8360.04%
2022/08/19492.58392.4092.4014,8320.02%
2022/08/186886.475888.4289.20104,7040.21%
2022/08/1700.00585.7485.90-54,502-0.11%
2022/08/16779.74881.1481.70-14,499-0.02%
2022/08/15678.97679.5879.6004,4970.00%
2022/08/121684.78882.4081.3084,4270.18%
2022/08/11681.727.183.6585.20-1.14,102-0.03%
2022/08/09577.58678.1277.10-13,806-0.03%
2022/08/046.178.651178.5178.90-53,567-0.14%
2022/08/031479.182179.5179.40-73,511-0.20%
2022/08/023184.892082.6583.40113,4050.32%
2022/08/014179.684085.9285.4013,2530.03%
2022/07/2900.00278.5078.60-22,940-0.07%
2022/07/2700.00568.5068.70-52,680-0.19%
2022/07/2600.00568.4868.40-52,662-0.19%
2022/07/25568.2000.0068.5052,6420.19%
2022/07/2000.00267.0067.30-22,532-0.08%
2022/07/1900.00364.1764.70-32,385-0.13%
2022/07/1800.00259.5058.90-22,304-0.09%
2022/07/15358.0000.0057.9032,3010.13%
2022/07/1100.00157.0056.90-12,299-0.04%
2022/07/0800.00156.0056.30-12,295-0.04%
2022/07/05155.3000.0055.8012,3670.04%
2022/07/0400.00158.5056.70-12,378-0.04%
2022/06/30262.8500.0061.2022,4640.08%
2022/06/29266.30168.2068.0012,4590.04%
2022/06/28165.8000.0066.3012,4900.04%
2022/06/24368.3000.0068.8032,5060.12%
2022/06/2300.00368.5068.20-32,580-0.12%
2022/06/2100.00365.5067.60-32,660-0.11%
2022/06/17166.7000.0067.3012,7440.04%
2022/06/16469.83266.3066.3022,8450.07%
2022/06/10169.20269.5072.00-12,767-0.04%
2022/06/09367.60469.3068.90-12,724-0.04%
2022/06/0800.00567.5066.90-52,787-0.18%
2022/06/0600.00266.5065.40-22,960-0.07%
2022/06/02265.7000.0065.3023,0140.07%
2022/05/31264.4000.0063.5023,0030.07%
2022/05/30365.2300.0064.9032,9650.10%
2022/05/2700.00166.5065.80-12,909-0.03%
2022/05/25165.50265.6066.00-12,734-0.04%
2022/05/0500.00156.0056.30-12,331-0.04%
2022/05/0300.00155.0055.60-12,305-0.04%
2022/04/27151.0000.0052.1012,2810.04%
2022/04/2600.00153.6053.10-12,272-0.04%
2022/03/3000.00268.9568.20-21,909-0.10%
2022/03/2900.00270.3069.00-21,872-0.11%
2022/03/28268.80870.7370.50-61,846-0.33%
2022/03/25167.7000.0067.3011,7440.06%
2022/03/2400.00170.5070.50-11,733-0.06%
2022/03/23968.0400.0067.2091,6100.56%
2022/03/22467.43567.9068.50-11,558-0.06%
2022/03/211265.701167.8268.2011,4750.07%
2022/03/18565.60564.6064.6001,3370.00%
2022/03/1100.00364.0065.30-3991-0.30%
2022/03/10361.4000.0061.3038840.34%
2022/02/08253.3000.0053.8027920.25%
2022/02/0700.000.952.3052.70-0.9791-0.11%
2022/01/0300.00163.4063.50-1848-0.12%
2021/11/1600.00256.0055.90-2469-0.43%
2021/11/10154.2000.0053.3014150.24%
2021/09/13144.0000.0044.4513970.25%
2021/08/18144.8000.0046.8013730.27%
2021/07/1400.00149.2549.65-1448-0.22%
2021/07/13151.6000.0051.8014590.22%
2021/05/2500.00145.2044.90-1611-0.16%
2021/05/2400.00144.2544.30-1615-0.16%
2021/05/19144.0000.0043.3016260.16%
2021/05/14243.3000.0042.7526070.33%
2021/05/1200.00142.5042.65-1604-0.17%
2021/05/11147.1500.0047.2015930.17%
2021/05/10150.0000.0049.9516000.17%
2021/05/0700.00149.1049.45-1612-0.16%
2021/05/06148.50149.0048.0006260.00%
2021/05/05249.0500.0048.6026320.32%
2021/04/29153.30153.0053.0007350.00%
2021/04/2700.001052.8053.20-10761-1.31%
2021/04/21155.0000.0054.6018030.12%
2021/04/191157.8700.0057.60118351.32%
2021/04/1500.00451.8552.70-4796-0.50%
2021/04/08157.30156.7056.9008710.00%
2021/04/0100.00556.5056.60-5846-0.59%
2021/03/31456.3000.0055.6048390.48%
2021/03/30555.0000.0055.7058350.60%
2021/03/0500.00353.0052.70-3861-0.35%
2021/02/2400.00153.3053.10-1910-0.11%
2021/02/1900.00153.8054.00-1924-0.11%
2021/02/1700.00153.0052.40-1921-0.11%
2021/02/03452.60353.0052.3019500.11%
2021/02/0200.00154.1053.00-1960-0.10%
2021/02/01153.301053.3053.60-9980-0.92%
2021/01/28160.0000.0058.2019570.10%
2021/01/261058.6000.0059.20109521.05%
2021/01/2500.00160.2058.70-1940-0.11%
2021/01/22158.20260.1059.90-1920-0.11%
2021/01/14359.80361.0059.0007640.00%
2021/01/13360.1700.0060.0037370.41%
2021/01/08159.5000.0059.3016790.15%
2020/12/15153.0000.0051.0016070.16%
2020/11/2700.00155.7055.20-1648-0.15%
2020/11/2400.00357.0056.00-3648-0.46%
2020/11/12155.0000.0055.4017420.13%
2020/11/10352.8000.0053.1037420.40%
2020/09/1000.00157.5057.30-12,310-0.04%
2020/08/2600.00158.0058.70-12,797-0.04%
2020/08/20157.6000.0056.2012,9420.03%
2020/08/19162.70163.2062.0002,9460.00%
2020/08/14161.10262.2062.20-13,187-0.03%
2020/08/13161.30162.3061.5003,3640.00%
2020/08/11161.6000.0061.9013,5330.03%
2020/08/10363.50164.8063.1023,5510.06%
2020/08/0700.001166.3866.70-113,547-0.31%
2020/08/0300.00167.4067.10-13,754-0.03%
2020/07/2900.00165.2067.40-13,866-0.03%
2020/07/28166.3000.0066.4013,8630.03%
2020/07/24269.05169.4068.8013,9050.03%
2020/07/23472.65473.5071.8003,9120.00%
2020/07/2200.00471.3571.70-43,936-0.10%
2020/07/20268.50270.0069.1003,8700.00%
2020/07/171273.33468.7069.5083,8620.21%
2020/07/16173.50474.6875.30-33,786-0.08%
2020/07/10169.20169.8068.1003,6010.00%
2020/07/08169.30770.2068.90-63,616-0.17%
2020/07/03268.8000.0068.6023,7390.05%
2020/07/021471.651570.5370.60-13,803-0.03%
2020/07/011068.851769.2669.90-73,767-0.19%
2020/06/241563.401063.4063.4053,8550.13%
2020/06/22163.50164.0063.4004,0590.00%
2020/06/191165.911164.5064.5004,1400.00%
2020/06/171168.001167.6467.6004,1970.00%
2020/06/161064.481064.5064.5004,1780.00%
2020/06/151264.021363.1462.80-14,247-0.02%
2020/06/121563.671164.5665.0044,3130.09%
2020/06/111967.991667.0266.7034,3250.07%
2020/06/1000.00367.1069.90-34,380-0.07%
2020/06/09566.1400.0065.7054,3980.11%
2020/06/081273.591373.0473.00-14,344-0.02%
2020/06/041176.031073.5073.5014,4380.02%
2020/06/031073.601074.8073.8004,3780.00%
2020/06/011074.801073.8073.8004,3680.00%
2020/05/281273.581072.2072.2024,3920.05%
2020/05/27176.8000.0073.0014,4370.02%
2020/05/25572.601673.9674.60-114,551-0.24%
2020/05/22373.10173.8071.0024,6080.04%
2020/05/21174.00373.4775.50-24,741-0.04%
2020/05/20371.3700.0071.5034,8520.06%
2020/05/19367.23867.3568.70-54,954-0.10%
2020/05/18562.601063.7063.20-55,033-0.10%
2020/05/151165.11862.5662.5035,0260.06%
2020/05/141266.611064.5064.5025,0590.04%
2020/05/131668.281569.3868.0015,0740.02%
2020/05/12766.001166.6070.10-45,061-0.08%
2020/05/111665.341566.6365.6015,0730.02%
2020/05/08565.66165.9065.7045,0990.08%
2020/05/0700.00165.3066.10-15,126-0.02%
2020/05/0600.00264.6063.40-25,214-0.04%
2020/05/0500.00365.4064.20-35,346-0.06%
2020/05/04663.021562.7862.90-95,361-0.17%
2020/04/301165.25465.3064.2075,4390.13%
2020/04/29264.101263.9663.30-105,537-0.18%
2020/04/28164.701363.9163.40-125,574-0.22%
2020/04/271162.45463.8364.3075,7090.12%
2020/04/24660.58660.8560.6005,7010.00%
2020/04/2300.00262.5061.10-25,762-0.03%
2020/04/221460.612360.9061.30-95,806-0.16%
2020/04/21662.63463.5062.0025,8380.03%
2020/04/20361.80462.6061.80-15,917-0.02%
2020/04/17562.20563.5861.2005,9490.00%
2020/04/1600.00163.9063.00-16,062-0.02%
2020/04/1500.001063.1063.60-106,290-0.16%
2020/04/14462.15162.0061.4036,4220.05%
2020/04/13360.10761.6759.60-46,433-0.06%
2020/04/10559.102559.5160.50-206,439-0.31%
2020/04/092659.801060.8059.10166,4280.25%
2020/04/08859.01559.5058.5036,3260.05%
2020/04/07858.63259.7059.0066,2800.10%
2020/04/06154.302054.0156.40-196,211-0.31%
2020/04/01149.00150.2051.3006,1230.00%
2020/03/31748.79649.6649.4516,1070.02%
2020/03/3000.00347.5048.45-36,018-0.05%
2020/03/27548.44150.0047.1045,9930.07%
2020/03/26244.684144.7147.75-395,868-0.66%
2020/03/25543.22443.7043.4515,7620.02%
2020/03/24440.745.141.1741.60-1.15,666-0.02%
2020/03/236.137.37637.5337.900.15,6220.00%
2020/03/19540.88642.9440.05-15,563-0.02%
2020/03/181845.512045.8444.50-25,515-0.04%
2020/03/17846.88447.1544.8545,4380.07%
2020/03/165453.321051.0049.80445,3480.82%
2020/03/132551.782652.1555.30-15,276-0.02%
2020/03/123657.005656.9855.50-205,162-0.39%
2020/03/112464.452260.4560.7025,0510.04%
2020/03/102763.952864.5265.20-14,978-0.02%
2020/03/09866.00267.0063.6064,9030.12%
2020/03/0500.00472.2072.20-44,809-0.08%
2020/03/04970.22270.9070.1074,7680.15%
2020/03/033373.733571.4971.20-24,738-0.04%
2020/03/022471.232371.1771.1014,6930.02%
2020/02/272874.432571.2670.2034,6370.06%
2020/02/262975.80275.5073.70274,5690.59%
2020/02/25878.84779.2477.6014,4640.02%
2020/02/243278.941378.2278.00194,3100.44%
2020/02/212284.30685.9082.60164,1940.38%
2020/02/201484.021282.9685.0023,9780.05%
2020/02/192279.782979.5679.00-73,731-0.19%
2020/02/181576.373176.1274.60-163,429-0.47%
2020/02/171273.00772.6472.1053,2000.16%
2020/02/14671.581172.2373.20-53,157-0.16%
2020/02/132071.9800.0071.20203,0820.65%
2020/02/12973.92373.8073.7063,0170.20%
2020/02/11472.15274.1072.2022,9300.07%
2020/02/10270.40271.5071.5002,8390.00%
2020/02/07774.64375.2372.3042,7700.14%
2020/02/06275.70675.8076.00-42,679-0.15%
2020/02/05974.101075.1674.50-12,541-0.04%
2020/02/04472.55573.3871.70-12,382-0.04%
2020/02/03268.35568.8468.90-32,271-0.13%
2020/01/31573.46470.3572.6012,1690.05%
2020/01/30478.03280.9077.4022,0060.10%
2020/01/20584.44482.5086.0011,9360.05%
2020/01/17277.60278.8079.0001,7490.00%
2020/01/16578.722078.3078.90-151,688-0.89%
2020/01/14676.88677.7579.1001,5180.00%
2020/01/13275.74476.0878.00-21,434-0.14%
2020/01/10170.10871.3971.90-71,230-0.57%
2020/01/09370.33671.2771.20-31,164-0.26%
2020/01/083968.21169.5070.90381,0023.79%
2020/01/07164.30163.2064.5007300.00%
2019/12/27053.602753.8153.70-27357-7.54%
2019/12/262952.8300.0052.40293159.19%
2019/11/27044.7500.0044.9501290.03%
2019/11/22042.4500.0042.6501020.05%
2019/09/0500.000.141.3041.50-0.1126-0.08%
2019/09/0300.000.140.9040.80-0.1125-0.08%
2019/08/1900.00139.8039.90-1121-0.83%
2019/08/16339.1000.0039.3031202.48%
2019/07/3000.00144.3044.50-1105-0.94%
2019/06/14144.80145.1544.8001250.00%
2019/06/12141.2000.0041.8011190.84%
2019/04/2500.00445.6946.00-4216-1.84%
2019/03/2600.00245.8345.70-2181-1.10%
2019/03/20146.9000.0046.6511770.56%
2019/03/1100.00147.1047.80-1156-0.64%
2019/03/04245.9800.0046.2521401.42%
2019/02/21143.70643.7043.70-5120-4.16%
2019/02/20143.00143.1043.1001120.00%
2019/02/19742.01241.9841.8551054.73%
2019/02/1800.00142.3042.30-1102-0.97%
2019/02/15340.87340.7240.650940.00%
2019/02/1400.00140.9040.90-191-1.10%
2019/02/13238.1500.0040.502792.51%
2019/02/1100.00237.4837.45-272-2.76%
2019/01/3000.00137.4037.40-172-1.37%
2019/01/29237.40137.4037.401731.37%
2019/01/28137.70137.7037.700730.00%
2019/01/2500.00237.4037.50-274-2.70%
2019/01/2400.00237.2537.25-275-2.64%
2019/01/18237.1800.0037.202832.40%
2019/01/17537.51537.3537.350850.00%
2019/01/16337.3200.0037.353873.44%
2019/01/15236.8800.0036.802882.26%
2019/01/1000.00236.3536.35-290-2.20%
2019/01/09135.8500.0035.851921.08%
2019/01/08136.0000.0036.101921.08%
2018/12/04138.6000.0038.7011810.55%
2018/10/23137.0000.0036.4513370.30%
2018/10/1700.00138.0037.40-1441-0.23%
2018/10/11137.7000.0036.0514440.23%
2018/10/0300.00146.2045.85-1441-0.23%
2018/08/30152.0000.0052.8016540.15%
2018/08/2800.00149.8050.50-1623-0.16%
2018/08/16049.1500.0049.4006360.00%
2018/08/1300.00248.3048.90-2626-0.32%
2018/07/2600.00152.5052.90-1558-0.18%
2018/07/25154.6000.0051.6015170.19%
2018/07/13450.9000.0050.4044640.86%
2018/07/1200.00050.8050.9004600.00%
2018/07/06148.0000.0048.5514990.20%
2018/07/0200.00751.1751.00-7484-1.44%
2018/06/29149.30250.3051.90-1450-0.22%
2018/06/13147.50147.0546.8503470.00%
2018/04/1300.000.148.3048.60-0.1640-0.01%
2018/04/12248.9000.0048.4026340.32%
2018/03/260.144.5000.0044.500.15570.02%
2018/03/230.144.2000.0044.200.15580.02%
2018/03/09344.3000.0043.9035490.55%
2018/03/08245.7500.0045.3025390.37%
2018/03/0600.000.342.8543.10-0.3519-0.06%
2018/02/0600.00538.5038.50-5480-1.04%
2018/01/3100.001542.6942.50-15470-3.19%
2018/01/2500.00344.8044.40-3452-0.66%
2018/01/23344.8000.0044.5034420.68%
2018/01/1900.00143.8543.85-1416-0.24%
2018/01/1800.00145.7545.15-1403-0.25%
2018/01/17246.5500.0045.1023840.52%
2018/01/152246.71344.7745.90193136.05%
2018/01/1200.00143.4543.45-1245-0.41%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－5天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－9天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章